NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Financial AlphaDEX Fund (FXO)

(ETF)
FXO 
$22.83
*  
0.14
0.61%
Get FXO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FXO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXO

First Trust Financial AlphaDEX Fund
NLS Time (ET) NLS Price NLS Share Volume
15:10:53 $ 22.87  100
15:10:08 $ 22.8601   218
15:09:58 $ 22.8616  100
15:07:13 $ 22.8438   399
15:05:56 $ 22.85  100
15:05:56 $ 22.85   1,000
15:04:11 $ 22.87  498
15:03:32 $ 22.8632   320
15:02:48 $ 22.86  100
15:02:28 $ 22.8562   475
15:02:24 $ 22.8548  2,608
15:02:24 $ 22.8548   2,733
15:02:20 $ 22.8555  146
15:02:04 $ 22.8568   221
15:01:38 $ 22.8544  220
15:01:24 $ 22.854   1,065
14:55:33 $ 22.881  275
14:52:47 $ 22.865   646
14:52:20 $ 22.86  277
14:50:59 $ 22.8699   640
14:50:59 $ 22.8699  2,760
14:43:34 $ 22.88   100
14:43:31 $ 22.88  100
14:43:31 $ 22.88   100
14:43:31 $ 22.88  105
14:43:31 $ 22.88   105
14:43:31 $ 22.88  101
14:43:31 $ 22.88   100
14:43:31 $ 22.88  100
14:43:30 $ 22.88   139
14:43:30 $ 22.88  100
14:43:26 $ 22.8876   200
14:41:22 $ 22.8857  1,369
14:39:52 $ 22.8889   203
14:39:49 $ 22.8837  177
14:37:50 $ 22.8801   706
14:37:35 $ 22.88  1,014
14:37:31 $ 22.8999   172
14:37:04 $ 22.90  241
14:35:25 $ 22.88   100
14:35:25 $ 22.88  100
14:33:24 $ 22.896   515
14:30:00 $ 22.9059  808
14:19:38 $ 22.889   349
14:19:26 $ 22.89  200
14:19:26 $ 22.889   212
14:14:43 $ 22.9065  100
14:13:42 $ 22.90   100
14:11:17 $ 22.898  219
14:10:20 $ 22.89   100