NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Financials AlphaDEX (FXO)

(ETF)
FXO 
$22.42
*  
0.03
0.13%
Get FXO Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading FXO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXO

First Trust Financials AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
15:13:34 $ 22.5272  300
15:13:34 $ 22.5271   585
15:13:34 $ 22.53  300
15:12:02 $ 22.512   467
15:10:31 $ 22.5155  141
15:07:48 $ 22.5298   166
15:07:47 $ 22.514  240
15:06:09 $ 22.52   679
15:03:16 $ 22.50  100
15:00:00 $ 22.492   130
14:56:59 $ 22.4871  543
14:56:59 $ 22.4899   543
14:52:56 $ 22.47  1,272
14:52:55 $ 22.48   500
14:52:55 $ 22.48  272
14:52:55 $ 22.48   500
14:52:36 $ 22.4707  573
14:48:50 $ 22.47   100
14:43:56 $ 22.4567  400
14:43:55 $ 22.46   400
14:36:47 $ 22.4895  796
14:35:09 $ 22.50   100
14:33:15 $ 22.5199  200
14:33:15 $ 22.515   467
14:31:39 $ 22.53  400
14:30:35 $ 22.5299   508
14:29:41 $ 22.5299  235
14:29:41 $ 22.53   300
14:28:40 $ 22.539  475
14:20:08 $ 22.5173   300
14:19:40 $ 22.50  200
14:18:39 $ 22.509   424
14:18:10 $ 22.5194  574
14:15:09 $ 22.50   178
14:15:07 $ 22.518  100
14:15:06 $ 22.5178   376
14:15:06 $ 22.5178  624
14:10:10 $ 22.467   424
14:01:27 $ 22.4283  221
14:01:13 $ 22.42   121
14:01:12 $ 22.4399  121
13:53:14 $ 22.4209   1,445
13:49:49 $ 22.4267  300
13:46:17 $ 22.4167   121
13:45:38 $ 22.41  600
13:44:57 $ 22.4201   500
13:42:51 $ 22.4201  832
13:42:25 $ 22.40   2,225
13:42:22 $ 22.4204  3,851
13:41:14 $ 22.4284   951