NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Financials AlphaDEX (FXO)

(ETF)
FXO 
$23.45
*  
0.02
0.09%
Get FXO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FXO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXO

First Trust Financials AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
11:44:47 $ 23.46  100
11:44:46 $ 23.46   300
11:44:15 $ 23.46  300
11:44:15 $ 23.46   100
11:43:59 $ 23.4799  115
11:43:48 $ 23.46   100
11:43:42 $ 23.46  300
11:43:17 $ 23.46   100
11:43:14 $ 23.4635  100
11:42:17 $ 23.46   300
11:42:15 $ 23.46  100
11:41:49 $ 23.46   100
11:41:47 $ 23.46  300
11:41:27 $ 23.4702   302
11:41:14 $ 23.46  100
11:41:10 $ 23.46   300
11:40:46 $ 23.46  100
11:40:46 $ 23.46   300
11:40:29 $ 23.478  750
11:40:20 $ 23.46   100
11:40:14 $ 23.46  100
11:40:14 $ 23.46   100
11:40:13 $ 23.46  100
11:39:21 $ 23.476   740
11:39:20 $ 23.47  100
11:39:14 $ 23.4692   163
11:38:48 $ 23.46  100
11:38:42 $ 23.46   300
11:38:36 $ 23.4799  102
11:38:19 $ 23.46   200
11:38:11 $ 23.46  200
11:37:45 $ 23.46   100
11:35:34 $ 23.48  200
11:33:59 $ 23.482   404
11:33:46 $ 23.47  100
11:33:11 $ 23.4999   330
11:32:14 $ 23.48  100
11:31:48 $ 23.48   100
11:31:47 $ 23.48  200
11:31:17 $ 23.48   100
11:30:50 $ 23.48  100
11:29:12 $ 23.4902   200
11:28:37 $ 23.48  200
11:28:37 $ 23.48   1,100
11:26:07 $ 23.4765  169
11:25:11 $ 23.4735   100
11:24:55 $ 23.4721  947
11:20:00 $ 23.475   1,200
11:20:00 $ 23.475  300
11:20:00 $ 23.475   3,300