NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Financials AlphaDEX (FXO)

(ETF)
FXO 
$23.45
*  
0.11
0.47%
Get FXO Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading FXO now


Community Rating:
View:    FXO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXO

First Trust Financials AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:10:44 $ 23.435  15
15:59:16 $ 23.43   100
15:59:16 $ 23.43  116
15:58:15 $ 23.42   100
15:54:18 $ 23.41  100
15:50:10 $ 23.42   100
15:49:06 $ 23.4302  100
15:48:38 $ 23.4302   300
15:48:01 $ 23.41  100
15:47:27 $ 23.41   100
15:47:11 $ 23.40  14,667
15:47:11 $ 23.42   100
15:47:11 $ 23.42  200
15:46:53 $ 23.4199   1,280
15:46:13 $ 23.43  100
15:36:00 $ 23.4168   1,212
15:31:58 $ 23.4155  145
15:29:54 $ 23.4145   246
15:29:49 $ 23.42  600
15:29:34 $ 23.42   100
15:29:34 $ 23.42  100
15:29:34 $ 23.42   100
15:29:34 $ 23.42  100
15:29:34 $ 23.42   100
15:26:10 $ 23.42  100
15:26:10 $ 23.42   100
15:20:02 $ 23.4058  301
15:16:03 $ 23.3996   641
15:15:45 $ 23.4036  341
15:13:17 $ 23.4099   100
15:13:17 $ 23.4099  100
15:12:48 $ 23.4058   145
15:12:11 $ 23.4002  221
15:11:38 $ 23.3992   244
15:11:05 $ 23.395  100
15:10:22 $ 23.3949   350
15:09:22 $ 23.3958  100
15:04:34 $ 23.382   403
15:02:52 $ 23.396  414
15:02:23 $ 23.3801   2,768
15:00:55 $ 23.38  227
14:59:06 $ 23.3824   850
14:58:40 $ 23.37  136
14:56:26 $ 23.3899   800
14:51:48 $ 23.3745  534
14:51:22 $ 23.3799   400
14:50:51 $ 23.3694  159
14:50:12 $ 23.3731   460
14:47:48 $ 23.365  652
14:44:55 $ 23.3699   2,396