NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Financials AlphaDEX (FXO)

(ETF)
FXO 
$23.65
*  
0.58
2.39%
Get FXO Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading FXO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXO

First Trust Financials AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
16:03:03 $ 23.63  100
16:03:02 $ 23.635   100
16:02:59 $ 23.64  100
16:02:58 $ 23.645   100
16:02:57 $ 23.65  100
16:02:57 $ 23.65   200
16:02:57 $ 23.65  100
16:02:56 $ 23.655   100
16:02:56 $ 23.655  100
16:02:56 $ 23.655   100
16:02:56 $ 23.655  100
16:02:55 $ 23.655   100
16:02:55 $ 23.655  100
16:02:55 $ 23.655   100
16:02:54 $ 23.655  100
16:02:53 $ 23.67   1,300
15:59:56 $ 23.64  100
15:59:54 $ 23.63   200
15:59:54 $ 23.63  200
15:58:30 $ 23.64   100
15:57:36 $ 23.65  100
15:57:24 $ 23.65   320
15:55:53 $ 23.6568  453
15:55:37 $ 23.66   100
15:54:37 $ 23.6757  771
15:54:31 $ 23.67   200
15:51:49 $ 23.6752  444
15:51:34 $ 23.6768   211
15:50:51 $ 23.6699  485
15:50:06 $ 23.6649   500
15:50:03 $ 23.67  121
15:49:53 $ 23.67   154
15:49:53 $ 23.6565  511
15:49:44 $ 23.6562   115
15:48:57 $ 23.64  1,058
15:48:02 $ 23.64   100
15:47:42 $ 23.6382  182
15:47:19 $ 23.64   148
15:47:15 $ 23.6351  110
15:46:24 $ 23.649   139
15:46:17 $ 23.69  300
15:46:17 $ 23.69   100
15:46:17 $ 23.69  100
15:46:17 $ 23.69   200
15:46:17 $ 23.69  100
15:46:10 $ 23.6401   508
15:44:57 $ 23.6599  210
15:42:35 $ 23.6668   228
15:42:25 $ 23.6663  552
15:41:01 $ 23.66   585