NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Financials AlphaDEX (FXO)

(ETF)
FXO 
$22.48
*  
0.09
0.4%
Get FXO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FXO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXO

First Trust Financials AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.48  100
15:59:46 $ 22.48   100
15:59:43 $ 22.48  100
15:59:19 $ 22.4899   100
15:59:19 $ 22.49  100
15:59:19 $ 22.49   105
15:59:19 $ 22.4899  105
15:57:00 $ 22.48   100
15:56:16 $ 22.485  100
15:56:03 $ 22.48   200
15:56:03 $ 22.485  100
15:56:00 $ 22.48   100
15:56:00 $ 22.485  100
15:55:58 $ 22.485   100
15:54:08 $ 22.49  100
15:54:08 $ 22.49   100
15:53:19 $ 22.4899  246
15:51:24 $ 22.48   100
15:50:54 $ 22.483  300
15:49:34 $ 22.49   100
15:49:34 $ 22.49  100
15:47:02 $ 22.48   100
15:46:53 $ 22.488  108
15:44:30 $ 22.48   100
15:41:38 $ 22.4701  2,742
15:39:29 $ 22.48   200
15:39:29 $ 22.48  100
15:39:29 $ 22.48   100
15:39:29 $ 22.48  200
15:39:29 $ 22.48   200
15:39:29 $ 22.48  125
15:39:29 $ 22.48   134
15:39:29 $ 22.48  181
15:39:29 $ 22.48   145
15:39:29 $ 22.48  148
15:39:29 $ 22.48   115
15:39:29 $ 22.48  176
15:39:29 $ 22.48   106
15:39:29 $ 22.48  200
15:39:29 $ 22.48   124
15:39:29 $ 22.48  100
15:39:29 $ 22.48   100
15:39:29 $ 22.48  200
15:39:29 $ 22.48   118
15:39:23 $ 22.4799  222
15:38:24 $ 22.4761   800
15:35:25 $ 22.4719  3,267
15:35:25 $ 22.473   1,236
15:29:15 $ 22.475  1,200
15:28:59 $ 22.4799   400