NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Financials AlphaDEX (FXO)

(ETF)
FXO 
$23.54
*  
0.08
0.34%
Get FXO Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading FXO now


Community Rating:
View:    FXO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXO

First Trust Financials AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:02:35 $ 23.54  100
16:02:35 $ 23.54   400
16:02:32 $ 23.54  200
16:02:32 $ 23.54   600
16:02:30 $ 23.54  200
15:59:58 $ 23.54   100
15:59:24 $ 23.54  100
15:57:00 $ 23.54   100
15:57:00 $ 23.54  100
15:57:00 $ 23.54   100
15:55:01 $ 23.5399  200
15:55:01 $ 23.54   100
15:55:01 $ 23.5399  220
15:53:56 $ 23.5201   1,000
15:53:40 $ 23.523  200
15:53:39 $ 23.5254   1,706
15:51:31 $ 23.53  100
15:51:31 $ 23.5359   100
15:50:16 $ 23.529  551
15:50:16 $ 23.529   500
15:50:16 $ 23.53  1,000
15:50:16 $ 23.5267   1,000
15:49:47 $ 23.5255  220
15:49:36 $ 23.5299   140
15:49:35 $ 23.53  140
15:45:52 $ 23.55   100
15:44:18 $ 23.5201  700
15:38:46 $ 23.535   215
15:38:20 $ 23.55  200
15:34:46 $ 23.5501   900
15:32:04 $ 23.5532  296
15:31:42 $ 23.5531   719
15:31:35 $ 23.5501  178
15:29:49 $ 23.55   100
15:28:03 $ 23.5445  198
15:26:12 $ 23.54   220
15:25:05 $ 23.53  100
15:20:06 $ 23.5299   140
15:16:30 $ 23.5399  200
15:16:22 $ 23.54   100
15:15:47 $ 23.5398  120
15:12:19 $ 23.5401   250
15:11:28 $ 23.54  500
15:01:59 $ 23.535   170
15:00:15 $ 23.5301  268
15:00:15 $ 23.5399   533
14:59:38 $ 23.5396  415
14:56:56 $ 23.54   100
14:56:56 $ 23.54  100
14:56:56 $ 23.54   100