NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Financials AlphaDEX (FXO)

(ETF)
FXO 
$24.48
*  
unch
unch
Get FXO Alerts
*Delayed - data as of Aug. 4, 2015 15:02 ET  -  Find a broker to begin trading FXO now


Community Rating:
View:    FXO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXO

First Trust Financials AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
15:19:58 $ 24.4649  110
15:18:20 $ 24.4767   102
15:17:55 $ 24.48  564
15:15:44 $ 24.475   765
15:15:43 $ 24.4711  400
15:14:32 $ 24.4728   882
15:13:58 $ 24.4799  200
15:13:07 $ 24.4762   200
15:08:05 $ 24.479  600
15:05:28 $ 24.4751   188
15:05:09 $ 24.477  100
15:04:47 $ 24.48   100
15:04:41 $ 24.47  400
15:03:48 $ 24.47   125
15:03:28 $ 24.4843  580
15:00:07 $ 24.4899   1,493
14:59:03 $ 24.4899  204
14:57:41 $ 24.48   100
14:56:52 $ 24.4862  200
14:56:18 $ 24.4899   800
14:54:02 $ 24.49  400
14:54:02 $ 24.49   11,815
14:54:02 $ 24.49  100
14:52:53 $ 24.4801   174
14:49:53 $ 24.4854  410
14:48:18 $ 24.48   1,000
14:48:18 $ 24.476  1,000
14:48:18 $ 24.476   12,315
14:48:18 $ 24.476  996
14:47:29 $ 24.475   204
14:45:34 $ 24.4799  257
14:43:02 $ 24.48   698
14:42:10 $ 24.45  255
14:42:02 $ 24.465   100
14:40:51 $ 24.4746  2,467
14:38:55 $ 24.4749   347
14:38:34 $ 24.479  164
14:38:11 $ 24.47   200
14:36:09 $ 24.445  1,219
14:35:47 $ 24.4451   1,021
14:35:37 $ 24.4468  462
14:34:56 $ 24.4401   659
14:31:57 $ 24.446  296
14:31:06 $ 24.4409   215
14:30:51 $ 24.4473  783
14:30:29 $ 24.4449   118
14:29:55 $ 24.4468  425
14:29:51 $ 24.4499   100
14:29:51 $ 24.4499  100
14:29:51 $ 24.4471   400