NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Financials AlphaDEX (FXO)

(ETF)
FXO 
$22.02
*  
0.03
0.14%
Get FXO Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading FXO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXO

First Trust Financials AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.03  200
15:55:33 $ 22.03   200
15:54:21 $ 22.03  100
15:52:00 $ 22.03   100
15:51:23 $ 22.0269  500
15:51:05 $ 22.03   100
15:51:05 $ 22.03  100
15:51:05 $ 22.03   100
15:51:05 $ 22.03  6,000
15:51:05 $ 22.03   100
15:48:01 $ 22.0299  200
15:48:01 $ 22.0299   210
15:39:44 $ 22.0249  170
15:30:20 $ 22.02   300
15:30:20 $ 22.02  100
15:30:20 $ 22.02   100
15:29:20 $ 22.0143  417
15:27:10 $ 22.018   100
15:27:09 $ 22.02  2,400
15:24:30 $ 22.02   400
15:24:30 $ 22.0199  300
15:24:30 $ 22.0198   300
15:24:30 $ 22.0199  400
15:21:53 $ 22.01   105
15:21:45 $ 22.0162  900
15:20:05 $ 22.02   500
15:18:00 $ 22.0199  272
15:17:42 $ 22.0076   389
15:16:45 $ 22  178
15:07:48 $ 22.0024   125
15:01:59 $ 21.99  100
15:01:03 $ 21.9901   200
14:59:40 $ 22.0125  500
14:58:43 $ 22.015   1,338
14:57:35 $ 22.0144  152
14:51:21 $ 22.0006   1,500
14:47:55 $ 22.0175  400
14:45:06 $ 22.0301   156
14:45:06 $ 22.03  156
14:45:05 $ 22.0399   3,878
14:43:21 $ 22.04  100
14:43:21 $ 22.045   100
14:43:21 $ 22.045  100
14:43:12 $ 22.05   100
14:42:53 $ 22.05  100
14:42:35 $ 22.05   100
14:41:59 $ 22.05  100
14:41:41 $ 22.05   100
14:41:22 $ 22.05  100
14:41:04 $ 22.05   100