NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Energy AlphaDEX Fund (FXN)

(ETF)
FXN 
$28.88
*  
0.17
0.59%
Get FXN Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading FXN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXN

First Trust Energy AlphaDEX Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.87  100
15:59:52 $ 28.86   8,700
15:59:52 $ 28.86  300
15:59:49 $ 28.86   6,600
15:59:49 $ 28.86  2,100
15:59:49 $ 28.86   100
15:59:49 $ 28.87  1,500
15:59:49 $ 28.86   2,800
15:59:49 $ 28.86  100
15:59:49 $ 28.86   100
15:59:49 $ 28.86  2,000
15:59:49 $ 28.86   2,900
15:59:49 $ 28.87  219
15:59:49 $ 28.87   100
15:59:49 $ 28.87  281
15:59:49 $ 28.87   2,000
15:59:39 $ 28.875  200
15:59:39 $ 28.87   500
15:59:39 $ 28.87  100
15:59:39 $ 28.87   100
15:59:39 $ 28.87  100
15:59:38 $ 28.88   200
15:59:33 $ 28.88  500
15:59:31 $ 28.88   3,656
15:59:29 $ 28.88  500
15:59:25 $ 28.88   500
15:59:21 $ 28.88  500
15:59:17 $ 28.88   500
15:59:13 $ 28.88  500
15:59:09 $ 28.88   200
15:59:07 $ 28.88  300
15:59:04 $ 28.88   300
15:59:02 $ 28.88  100
15:58:59 $ 28.88   300
15:58:57 $ 28.88  100
15:58:57 $ 28.88   100
15:58:54 $ 28.87  400
15:58:52 $ 28.87   200
15:58:49 $ 28.87  200
15:58:46 $ 28.87   100
15:58:24 $ 28.87  100
15:58:22 $ 28.87   100
15:58:20 $ 28.87  100
15:58:17 $ 28.87   100
15:58:15 $ 28.87  100
15:58:12 $ 28.87   100
15:58:12 $ 28.87  100
15:58:10 $ 28.87   100
15:58:07 $ 28.87  100
15:58:05 $ 28.87   100