NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Energy AlphaDEX Fund (FXN)

(ETF)
FXN 
$16.22
*  
0.52
3.31%
Get FXN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FXN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXN

First Trust Energy AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 16.16  100
16:03:20 $ 16.18   100
15:59:57 $ 16.22  300
15:59:48 $ 16.22   771
15:59:47 $ 16.21  100
15:59:45 $ 16.215   100
15:59:45 $ 16.219  771
15:59:45 $ 16.22   209
15:59:45 $ 16.22  100
15:59:45 $ 16.22   791
15:59:00 $ 16.19  500
15:58:42 $ 16.189   500
15:58:42 $ 16.1899  200
15:58:42 $ 16.189   200
15:58:42 $ 16.19  100
15:57:33 $ 16.18   271
15:56:46 $ 16.1799  115
15:51:57 $ 16.1532   200
15:49:16 $ 16.124  231
15:45:18 $ 16.15   100
15:43:01 $ 16.0801  300
15:34:37 $ 16.1295   215
15:30:17 $ 16.0975  107
15:30:16 $ 16.11   100
15:30:12 $ 16.12  100
15:26:44 $ 16.0963   667
15:25:00 $ 16.0849  2,162
15:22:21 $ 16.1149   3,682
15:19:55 $ 16.1149  4,275
15:19:32 $ 16.1272   200
15:14:09 $ 16.142  122
15:14:01 $ 16.1537   137
15:13:46 $ 16.15  100
15:13:42 $ 16.16   100
15:12:20 $ 16.1499  100
15:11:44 $ 16.15   600
15:11:22 $ 16.14  300
15:08:51 $ 16.155   163
15:08:50 $ 16.1401  140
15:05:33 $ 16.15   400
15:05:33 $ 16.15  100
15:04:42 $ 16.174   179
15:04:28 $ 16.18  102
15:03:03 $ 16.148   218
14:57:43 $ 16.16  100
14:57:39 $ 16.16   100
14:54:31 $ 16.10  500
14:47:57 $ 16.165   120
14:45:54 $ 16.112  199
14:40:38 $ 16.09   531