NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Energy AlphaDEX Fund (FXN)

(ETF)
FXN 
$14.36
*  
0.04
0.28%
Get FXN Alerts
*Delayed - data as of May 22, 2017  -  Find a broker to begin trading FXN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FXN

First Trust Energy AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 14.375  200
15:59:39 $ 14.38   422
15:59:39 $ 14.38  800
15:59:39 $ 14.38   422
15:59:39 $ 14.38  422
15:59:39 $ 14.38   145
15:59:30 $ 14.375  100
15:59:23 $ 14.38   100
15:59:19 $ 14.38  100
15:59:18 $ 14.385   100
15:59:13 $ 14.38  100
15:59:12 $ 14.38   140
15:59:12 $ 14.3816  140
15:59:12 $ 14.3801   100
15:59:12 $ 14.38  100
15:58:53 $ 14.38   100
15:58:11 $ 14.39  100
15:58:07 $ 14.39   100
15:58:07 $ 14.39  100
15:58:02 $ 14.39   100
15:58:02 $ 14.39  300
15:57:57 $ 14.39   300
15:57:57 $ 14.39  200
15:57:57 $ 14.39   100
15:57:57 $ 14.395  100
15:57:54 $ 14.395   100
15:57:54 $ 14.395  100
15:57:53 $ 14.39   100
15:57:14 $ 14.39  100
15:56:52 $ 14.40   950
15:56:10 $ 14.40  200
15:54:59 $ 14.3999   100
15:53:42 $ 14.40  100
15:52:59 $ 14.40   100
15:52:59 $ 14.40  400
15:52:59 $ 14.40   800
15:52:59 $ 14.40  500
15:52:59 $ 14.40   1,200
15:52:59 $ 14.40  100
15:52:29 $ 14.40   395
15:52:29 $ 14.3901  395
15:51:11 $ 14.3967   500
15:50:58 $ 14.3934  179
15:50:34 $ 14.39   100
15:50:08 $ 14.39  100
15:50:03 $ 14.395   100
15:50:03 $ 14.39  100
15:50:03 $ 14.39   100
15:50:03 $ 14.39  500
15:50:03 $ 14.39   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6133.62
49.92  ▲  0.82%
DJIA 20894.83
89.99  ▲  0.43%
S&P 500 2394.02
12.29  ▲  0.52%
Data as of May 22, 2017
Try for Free: NASDAQ LiveQuotes Platform