NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Energy AlphaDEX Fund (FXN)

(ETF)
FXN 
$16.94
*  
0.45
2.59%
Get FXN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FXN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXN

First Trust Energy AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 16.92  300
15:59:45 $ 16.92   931
15:59:45 $ 16.92  200
15:59:45 $ 16.92   600
15:59:45 $ 16.92  100
15:59:45 $ 16.92   500
15:59:02 $ 16.9261  1,730
15:58:17 $ 16.92   100
15:56:54 $ 16.92  100
15:56:54 $ 16.92   100
15:56:52 $ 16.93  200
15:56:36 $ 16.95   100
15:56:34 $ 16.9261  200
15:56:34 $ 16.92   917
15:56:22 $ 16.92  100
15:55:08 $ 16.93   100
15:54:54 $ 16.93  100
15:54:53 $ 16.92   341
15:54:51 $ 16.93  200
15:54:10 $ 16.92   341
15:53:57 $ 16.9201  391
15:53:57 $ 16.92   100
15:52:30 $ 16.92  100
15:52:30 $ 16.9249   1,750
15:50:38 $ 16.93  113
15:50:38 $ 16.94   500
15:50:38 $ 16.93  300
15:50:38 $ 16.94   300
15:50:24 $ 16.931  500
15:50:23 $ 16.931   932
15:50:23 $ 16.931  400
15:49:52 $ 16.9349   499
15:49:41 $ 16.9361  200
15:49:27 $ 16.935   500
15:48:39 $ 16.9301  2,375
15:47:32 $ 16.95   200
15:47:32 $ 16.9485  200
15:47:32 $ 16.95   100
15:47:32 $ 16.945  100
15:46:32 $ 16.94   1,200
15:46:32 $ 16.94  1,188
15:46:32 $ 16.94   500
15:46:32 $ 16.94  500
15:43:48 $ 16.95   300
15:42:36 $ 16.9438  500
15:41:26 $ 16.95   200
15:39:51 $ 16.93  160
15:39:35 $ 16.94   100
15:36:29 $ 16.97  200
15:36:21 $ 16.97   200