NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Energy AlphaDEX Fund (FXN)

(ETF)
FXN 
$21.12
*  
0.16
0.75%
Get FXN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FXN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXN

First Trust Energy AlphaDEX Fund
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 21.14  100
13:00:45 $ 21.14   100
13:00:43 $ 21.15  100
12:58:22 $ 21.1501   1,000
12:57:51 $ 21.15  500
12:55:33 $ 21.15   185
12:55:32 $ 21.1576  638
12:49:42 $ 21.1601   100
12:49:42 $ 21.16  100
12:49:42 $ 21.161   100
12:47:33 $ 21.152  240
12:47:21 $ 21.1645   708
12:46:36 $ 21.154  250
12:45:39 $ 21.152   100
12:45:39 $ 21.146  100
12:45:37 $ 21.16   173
12:45:37 $ 21.16  100
12:44:38 $ 21.16   500
12:44:37 $ 21.16  193
12:44:37 $ 21.16   300
12:43:38 $ 21.1501  1,376
12:43:36 $ 21.151   400
12:42:48 $ 21.1501  180
12:41:03 $ 21.15   100
12:41:03 $ 21.15  200
12:41:03 $ 21.15   100
12:41:02 $ 21.1501  100
12:41:02 $ 21.15   100
12:41:02 $ 21.15  100
12:41:02 $ 21.15   100
12:41:02 $ 21.15  100
12:41:01 $ 21.15   1,500
12:41:01 $ 21.15  500
12:40:14 $ 21.17   978
12:40:13 $ 21.15  94,624
12:39:50 $ 21.16   100
12:39:50 $ 21.16  100
12:37:40 $ 21.16   200
12:37:40 $ 21.16  200
12:37:40 $ 21.1408   1,000
12:37:39 $ 21.1436  150
12:36:26 $ 21.14   200
12:36:10 $ 21.15  300
12:33:12 $ 21.1636   978
12:32:07 $ 21.17  200
12:32:07 $ 21.17   100
12:31:29 $ 21.158  600
12:31:26 $ 21.16   100
12:31:26 $ 21.16  2,400
12:31:26 $ 21.16   1,900