NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Energy AlphaDEX Fund (FXN)

(ETF)
FXN 
$28.9559
*  
0.2659
0.93%
Get FXN Alerts
*Delayed - data as of Aug. 29, 2014 14:59 ET  -  Find a broker to begin trading FXN now


Community Rating:
View:    FXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXN

First Trust Energy AlphaDEX Fund
NLS Time (ET) NLS Price NLS Share Volume
15:19:21 $ 28.95  120
15:12:55 $ 28.9599   1,500
15:02:21 $ 28.9568  190
14:58:38 $ 28.9559   196
14:57:49 $ 28.9573  143
14:56:18 $ 28.9599   345
14:55:14 $ 28.955  103
14:48:55 $ 28.949   345
14:43:22 $ 28.95  143
14:39:57 $ 28.9499   458
14:39:52 $ 28.9401  1,218
14:38:01 $ 28.9475   2,000
14:27:57 $ 28.942  1,200
14:24:50 $ 28.946   629
14:24:26 $ 28.9401  559
14:24:13 $ 28.9399   182
14:22:52 $ 28.9301  214
14:22:52 $ 28.9499   293
14:22:51 $ 28.95  100
14:08:28 $ 28.94   100
14:06:06 $ 28.9248  1,077
14:00:34 $ 28.9266   336
13:59:50 $ 28.93  124
13:56:43 $ 28.93   100
13:53:42 $ 28.913  100
13:53:41 $ 28.915   100
13:53:41 $ 28.91  400
13:51:00 $ 28.92   100
13:43:35 $ 28.9201  145
13:43:35 $ 28.9201   100
13:43:35 $ 28.9201  100
13:41:06 $ 28.93   540
13:40:09 $ 28.925  374
13:40:09 $ 28.93   200
13:38:43 $ 28.9266  123
13:38:42 $ 28.93   123
13:26:29 $ 28.91  100
13:25:40 $ 28.9049   3,567
13:24:38 $ 28.9036  569
13:24:38 $ 28.90   300
13:24:38 $ 28.90  100
13:24:38 $ 28.90   130
13:20:16 $ 28.92  200
13:19:29 $ 28.915   238
13:15:42 $ 28.89  100
13:15:40 $ 28.89   100
13:15:38 $ 28.89  100
13:15:36 $ 28.89   100
13:15:35 $ 28.89  100
13:15:33 $ 28.895   100