NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Technology AlphaDEX (FXL)

(ETF)
FXL 
$30.66
*  
0.17
 negative 
0.56%
Get FXL Alerts
*Delayed - data as of Apr. 21, 2014 10:04 ET 


Community Rating:
View:    FXL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXL

First Trust Technology AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
10:23:26 $ 30.535  154
10:23:14 $ 30.5465   117
10:20:17 $ 30.5399  200
10:20:17 $ 30.53   209
09:56:14 $ 30.607  250
09:52:51 $ 30.6112   479
09:52:26 $ 30.628  100
09:52:26 $ 30.628   100
09:52:25 $ 30.628  100
09:52:23 $ 30.629   100
09:52:23 $ 30.629  400
09:50:24 $ 30.5801   1,397
09:48:32 $ 30.6175  265
09:41:56 $ 30.603   100
09:41:56 $ 30.59  200
09:39:24 $ 30.5135   202
09:38:02 $ 30.52  300
09:34:54 $ 30.5465   223
09:30:03 $ 30.57  100
09:30:03 $ 30.57   100
09:30:03 $ 30.57  100
09:30:03 $ 30.57   100
09:30:03 $ 30.57  100
09:30:03 $ 30.57   100