Home > Quotes > FXL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Technology AlphaDEX (FXL)

(ETF)
FXL 
$25.16
*  
unch
  negative  
unch
Get FXL Alerts
*Delayed - data as of May 20, 2013 


Community Rating:
View:    FXL After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXL
First Trust Technology AlphaDEX
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 25.16  80
15:59:33  $ 25.16   100
15:59:16  $ 25.15  162
15:56:09  $ 25.15   100
15:55:04  $ 25.1463  750
15:53:15  $ 25.16   100
15:52:17  $ 25.15  240
15:43:42  $ 25.172   500
15:43:42  $ 25.171  100
15:43:42  $ 25.171   100
15:40:08  $ 25.18  100
15:38:16  $ 25.17   200
15:26:54  $ 25.168  262
15:16:31  $ 25.19   100
15:12:06  $ 25.173  100
15:12:06  $ 25.176   129
14:51:55  $ 25.174  156
14:35:54  $ 25.20   100
14:32:14  $ 25.18  193
14:30:03  $ 25.17   200
14:30:02  $ 25.174  999
14:25:29  $ 25.186   197
14:24:46  $ 25.1799  291
14:19:22  $ 25.16   100
14:04:07  $ 25.1398  508
13:59:45  $ 25.154   126
13:58:23  $ 25.1798  981
13:47:58  $ 25.1568   150
13:45:43  $ 25.14  100
13:45:43  $ 25.14   100
13:44:44  $ 25.14  100
13:44:44  $ 25.14   100
13:44:44  $ 25.14  100
13:44:44  $ 25.14   100
13:37:23  $ 25.16  200
13:37:23  $ 25.16   200
13:37:23  $ 25.1601  300
13:37:23  $ 25.16   200
13:36:11  $ 25.162  450
13:34:40  $ 25.15   122
13:34:40  $ 25.18  122
13:33:51  $ 25.156   240
13:33:14  $ 25.1662  400
13:33:04  $ 25.174   300
13:33:03  $ 25.174  1,143
13:15:35  $ 25.22   3,000
13:15:35  $ 25.22  1,000
13:15:35  $ 25.22   1,000
13:11:06  $ 25.2216  137
13:11:06  $ 25.2216   363