NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Technology AlphaDEX (FXL)

(ETF)
FXL 
$31.28
*  
0.60
1.96%
Get FXL Alerts
*Delayed - data as of Oct. 23, 2014 14:52 ET  -  Find a broker to begin trading FXL now


Community Rating:
View:    FXL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXL

First Trust Technology AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
15:08:23 $ 31.18  150
15:06:45 $ 31.17   150
15:06:26 $ 31.1567  175
15:02:38 $ 31.18   211
15:00:34 $ 31.20  150
15:00:05 $ 31.222   253
14:59:37 $ 31.22  200
14:56:00 $ 31.18   100
14:55:57 $ 31.16  100
14:53:07 $ 31.2462   110
14:52:53 $ 31.245  143
14:50:52 $ 31.28   100
14:50:51 $ 31.2854  2,392
14:44:05 $ 31.31   100
14:44:05 $ 31.31  3,000
14:30:39 $ 31.3845   336
14:30:32 $ 31.3755  935
14:30:31 $ 31.38   300
14:30:31 $ 31.37  100
14:29:53 $ 31.3852   997
14:29:52 $ 31.38  300
14:28:45 $ 31.38   100
14:28:45 $ 31.38  100
14:28:42 $ 31.38   1,982
14:28:16 $ 31.39  200
14:27:33 $ 31.39   100
14:27:33 $ 31.39  100
14:27:15 $ 31.38   100
14:26:21 $ 31.3845  192
14:26:14 $ 31.38   100
14:26:14 $ 31.38  100
14:26:14 $ 31.38   100
14:25:43 $ 31.3819  100
14:25:21 $ 31.3987   160
14:25:00 $ 31.39  100
14:25:00 $ 31.39   900
14:25:00 $ 31.38  6,623
14:25:00 $ 31.3801   100
14:25:00 $ 31.39  2,600
14:25:00 $ 31.3901   600
14:25:00 $ 31.3901  2,500
14:25:00 $ 31.3901   300
14:25:00 $ 31.3901  300
14:25:00 $ 31.3901   1,300
14:25:00 $ 31.3901  300
14:25:00 $ 31.39   300
14:24:41 $ 31.37  100
14:24:41 $ 31.37   100
14:24:41 $ 31.37  100
14:24:28 $ 31.3767   390