NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Technology AlphaDEX (FXL)

(ETF)
FXL 
$35.4397
*  
0.0897
0.25%
Get FXL Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading FXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXL

First Trust Technology AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 35.43  300
16:04:46 $ 35.45   200
16:04:36 $ 35.42  100
16:04:36 $ 35.42   200
15:59:59 $ 35.4397  107
15:59:26 $ 35.43   1,300
15:59:11 $ 35.44  900
15:57:59 $ 35.41   100
15:57:59 $ 35.41  100
15:57:38 $ 35.4499   706
15:57:37 $ 35.45  100
15:57:25 $ 35.44   422
15:57:00 $ 35.44  100
15:57:00 $ 35.44   200
15:51:09 $ 35.4203  100
15:50:40 $ 35.4201   260
15:50:00 $ 35.41  100
15:50:00 $ 35.41   100
15:50:00 $ 35.41  150
15:49:51 $ 35.4003   174
15:49:14 $ 35.40  500
15:48:15 $ 35.38   100
15:43:31 $ 35.3701  300
15:40:56 $ 35.39   200
15:40:24 $ 35.391  135
15:38:41 $ 35.39   200
15:38:26 $ 35.39  100
15:33:40 $ 35.39   232
15:32:30 $ 35.405  125
15:32:21 $ 35.4056   435
15:32:16 $ 35.4099  150
15:31:45 $ 35.41   100
15:31:45 $ 35.41  150
15:31:43 $ 35.42   100
15:31:43 $ 35.42  100
15:31:43 $ 35.42   100
15:31:43 $ 35.42  100
15:31:43 $ 35.42   600
15:31:43 $ 35.42  100
15:31:41 $ 35.41   100
15:31:41 $ 35.42  200
15:31:40 $ 35.42   100
15:31:39 $ 35.40  100
15:31:38 $ 35.40   100
15:31:38 $ 35.40  100
15:31:38 $ 35.40   100
15:31:38 $ 35.40  100
15:31:38 $ 35.40   100
15:31:38 $ 35.40  100
15:31:38 $ 35.40   100