NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Technology AlphaDEX (FXL)

(ETF)
FXL 
$36.37
*  
0.28
0.76%
Get FXL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXL

First Trust Technology AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 36.37  105
16:00:03 $ 36.37   100
16:00:03 $ 36.37  300
15:59:51 $ 36.36   100
15:59:49 $ 36.37  100
15:59:38 $ 36.36   100
15:59:38 $ 36.36  100
15:55:10 $ 36.35   9,062
15:48:47 $ 36.3676  513
15:39:55 $ 36.3932   245
15:39:53 $ 36.39  298
15:39:39 $ 36.3945   555
15:37:33 $ 36.4001  165
15:32:44 $ 36.411   100
15:27:49 $ 36.4068  315
15:27:35 $ 36.4199   100
15:27:35 $ 36.4199  200
15:27:05 $ 36.39   300
15:26:24 $ 36.40  351,564
15:25:43 $ 36.411   172
15:25:42 $ 36.412  1,344
15:25:24 $ 36.41   100
15:25:24 $ 36.41  100
15:25:24 $ 36.41   100
15:22:26 $ 36.34  100
15:22:26 $ 36.34   138
15:17:57 $ 36.35  825
15:16:55 $ 36.36   100
15:11:45 $ 36.3499  100
15:11:45 $ 36.3499   136
15:10:33 $ 36.38  100
15:10:33 $ 36.38   100
15:10:33 $ 36.38  100
15:10:33 $ 36.38   100
15:10:29 $ 36.3555  550
15:08:57 $ 36.36   100
15:06:52 $ 36.38  100
15:06:25 $ 36.353   700
15:04:55 $ 36.3641  100
15:03:31 $ 36.3636   219
14:57:20 $ 36.3893  330
14:56:12 $ 36.3865   164
14:56:04 $ 36.3895  405
14:55:48 $ 36.3882   800
14:54:30 $ 36.37  100
14:54:30 $ 36.37   100
14:51:28 $ 36.3841  105
14:50:19 $ 36.3901   200
14:48:12 $ 36.39  100
14:47:48 $ 36.40   100