NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Technology AlphaDEX (FXL)

(ETF)
FXL 
$37.24
*  
0.62
1.69%
Get FXL Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading FXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXL

First Trust Technology AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
16:47:52 $ 37.25  100
16:33:51 $ 37.24   212
16:33:51 $ 37.24  500
16:33:51 $ 37.24   100
16:19:03 $ 37.27  100
16:19:03 $ 37.27   300
16:00:24 $ 37.27  122
16:00:24 $ 37.27   100
15:59:56 $ 37.23  100
15:53:55 $ 37.2895   300
15:53:55 $ 37.2846  100
15:53:55 $ 37.2846   200
15:53:55 $ 37.2846  100
15:53:55 $ 37.29   200
15:53:55 $ 37.2846  300
15:53:55 $ 37.29   100
15:53:55 $ 37.29  100
15:51:32 $ 37.262   500
15:48:34 $ 37.2699  500
15:47:14 $ 37.2595   100
15:39:09 $ 37.2398  150
15:31:34 $ 37.23   1,070
15:27:22 $ 37.25  100
15:27:14 $ 37.2588   2,000
15:20:03 $ 37.2778  240
15:19:04 $ 37.2849   312
15:15:10 $ 37.2751  279
15:14:47 $ 37.2795   218
15:11:03 $ 37.2697  129
15:10:29 $ 37.256   284
15:08:04 $ 37.25  119
15:06:39 $ 37.2401   186
15:02:54 $ 37.2699  2,000
15:01:06 $ 37.2678   105
15:00:57 $ 37.2595  100
15:00:49 $ 37.2699   150
15:00:30 $ 37.26  260
15:00:30 $ 37.2497   1,000
14:52:49 $ 37.17  150
14:49:50 $ 37.1701   150
14:38:00 $ 37.1951  440
14:29:46 $ 37.202   280
14:26:25 $ 37.17  100
14:26:25 $ 37.17   200
14:26:24 $ 37.17  300
14:26:24 $ 37.17   300
14:25:14 $ 37.171  541
14:22:30 $ 37.17   326
14:19:50 $ 37.17  100
14:19:40 $ 37.175   285