NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Technology AlphaDEX (FXL)

(ETF)
FXL 
$36.32
*  
0.05
0.14%
Get FXL Alerts
*Delayed - data as of Apr. 28, 2015  -  Find a broker to begin trading FXL now


Community Rating:
View:    FXL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXL

First Trust Technology AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 36.32  100
15:59:45 $ 36.31   200
15:59:17 $ 36.31  300
15:59:13 $ 36.306   150
15:59:11 $ 36.30  100
15:59:00 $ 36.28   100
15:59:00 $ 36.28  300
15:59:00 $ 36.33   100
15:58:53 $ 36.31  100
15:58:10 $ 36.30   100
15:58:10 $ 36.30  100
15:58:10 $ 36.30   100
15:57:50 $ 36.29  100
15:55:50 $ 36.2802   234
15:55:43 $ 36.2801  435
15:55:24 $ 36.30   100
15:53:17 $ 36.308  250
15:52:59 $ 36.31   100
15:52:40 $ 36.30  100
15:50:21 $ 36.2557   624
15:49:58 $ 36.265  685
15:49:56 $ 36.28   100
15:47:58 $ 36.30  100
15:44:30 $ 36.35   100
15:43:35 $ 36.3499  873
15:43:04 $ 36.36   100
15:43:04 $ 36.36  200
15:43:02 $ 36.35   400
15:43:02 $ 36.35  200
15:43:02 $ 36.35   100
15:43:02 $ 36.35  200
15:43:02 $ 36.35   100
15:43:02 $ 36.35  100
15:43:02 $ 36.35   200
15:43:02 $ 36.35  600
15:43:02 $ 36.35   200
15:42:53 $ 36.35  100
15:42:42 $ 36.34   100
15:42:42 $ 36.34  100
15:42:42 $ 36.34   100
15:42:42 $ 36.34  100
15:42:42 $ 36.34   100
15:40:22 $ 36.3484  385
15:40:01 $ 36.3475   100
15:40:01 $ 36.3475  300
15:39:50 $ 36.3499   134
15:39:38 $ 36.35  400
15:39:38 $ 36.35   400
15:39:38 $ 36.35  300
15:39:38 $ 36.35   300