NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Technology AlphaDEX (FXL)

(ETF)
FXL 
$34.79
*  
0.28
0.81%
Get FXL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXL

First Trust Technology AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 34.81  100
16:00:16 $ 34.81   100
15:59:39 $ 34.79  100
15:59:39 $ 34.79   100
15:59:39 $ 34.79  100
15:59:39 $ 34.79   100
15:59:39 $ 34.79  100
15:59:39 $ 34.79   100
15:58:50 $ 34.80  1,500
15:58:50 $ 34.79   100
15:58:15 $ 34.8099  300
15:58:05 $ 34.81   200
15:58:02 $ 34.81  200
15:58:02 $ 34.81   200
15:58:02 $ 34.81  112
15:58:02 $ 34.81   250
15:58:02 $ 34.81  100
15:58:02 $ 34.81   250
15:58:02 $ 34.81  100
15:58:02 $ 34.81   200
15:58:02 $ 34.81  200
15:58:02 $ 34.81   125
15:58:02 $ 34.81  125
15:57:12 $ 34.81   264
15:57:12 $ 34.81  336
15:56:48 $ 34.7936   400
15:55:41 $ 34.81  700
15:55:41 $ 34.81   400
15:54:06 $ 34.79  500
15:53:54 $ 34.79   100
15:53:54 $ 34.79  100
15:53:54 $ 34.79   100
15:53:54 $ 34.79  100
15:52:34 $ 34.8199   1,218
15:51:09 $ 34.82  300
15:51:09 $ 34.815   200
15:49:34 $ 34.82  200
15:49:34 $ 34.82   100
15:49:12 $ 34.8145  230
15:48:34 $ 34.83   600
15:48:10 $ 34.8172  200
15:47:54 $ 34.80   3,000
15:47:11 $ 34.82  300
15:47:11 $ 34.815   300
15:46:14 $ 34.818  600
15:45:37 $ 34.83   300
15:45:37 $ 34.82  200
15:43:07 $ 34.83   100
15:43:07 $ 34.83  200
15:41:35 $ 34.8383   1,000