NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Technology AlphaDEX (FXL)

(ETF)
FXL 
$32.48
*  
0.27
0.84%
Get FXL Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading FXL now


Community Rating:
View:    FXL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXL

First Trust Technology AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.44  55
15:51:05 $ 32.49   200
15:51:05 $ 32.49  400
15:50:17 $ 32.4899   137
15:50:17 $ 32.4899  138
15:49:44 $ 32.4731   170
15:39:45 $ 32.4899  107
15:29:41 $ 32.4586   294
15:18:31 $ 32.45  105
15:18:15 $ 32.4476   274
15:15:28 $ 32.4234  1,712
15:14:15 $ 32.4034   105
15:09:33 $ 32.4299  300
15:09:33 $ 32.4299   2,805
15:09:33 $ 32.4399  2,805
15:01:44 $ 32.44   100
14:58:42 $ 32.43  300
14:58:41 $ 32.4599   500
14:58:41 $ 32.43  500
14:48:52 $ 32.43   100
14:45:06 $ 32.4899  200
14:45:06 $ 32.4899   100
14:45:06 $ 32.4899  2,353
14:45:05 $ 32.49   200
14:43:20 $ 32.49  100
14:42:38 $ 32.495   170
14:41:43 $ 32.495  100
14:41:43 $ 32.495   100
14:41:43 $ 32.49  200
14:41:43 $ 32.49   200
14:37:36 $ 32.47  163
14:37:36 $ 32.47   237
14:33:50 $ 32.5199  1,230
14:30:05 $ 32.502   1,900
14:30:04 $ 32.502  100
14:30:02 $ 32.51   100
14:30:02 $ 32.501  2,790
14:27:23 $ 32.495   125
14:24:56 $ 32.4994  107
14:24:37 $ 32.495   125
14:22:48 $ 32.50  100
14:22:48 $ 32.50   200
14:22:48 $ 32.50  100
14:22:43 $ 32.505   177
14:22:15 $ 32.525  100
14:22:15 $ 32.52   300
14:20:31 $ 32.5299  300
14:19:47 $ 32.52   200
14:18:46 $ 32.528  100
14:17:49 $ 32.525   100