Historical Stock Prices

(ETF)
FXL 
$35.16
*  
0.05
0.14%
Get FXL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 35.12 35.27 35.12 35.16 85,074
12/24/2014 35.12 35.21 34.97 35.11 256,947
12/23/2014 35.1 35.23 35.03 35.05 226,181
12/22/2014 34.91 35.07 34.89 35.07 191,531
12/19/2014 34.56 34.8599 34.55 34.79 336,352
12/18/2014 34.18 34.51 34.1 34.51 193,349
12/17/2014 33.12 33.71 32.9265 33.63 189,537
12/16/2014 33.19 33.6 32.94 32.97 291,714
12/15/2014 33.62 33.82 33.131 33.27 225,898
12/12/2014 33.81 33.8799 33.4678 33.48 320,184
12/11/2014 33.91 34.426 33.91 33.99 206,708
12/10/2014 34.38 34.5 33.8036 33.87 160,419
12/09/2014 34.07 34.482 33.83 34.48 1,359,100
12/08/2014 34.89 34.9146 34.23 34.4 410,288
12/05/2014 34.79 34.94 34.775 34.92 184,356
12/04/2014 34.7 34.86 34.6 34.73 204,159
12/03/2014 34.3 34.74 34.25 34.71 161,677
12/02/2014 34.27 34.35 34.1404 34.29 277,672
12/01/2014 34.55 34.55 34.17 34.23 641,886
11/28/2014 34.51 34.75 34.4897 34.63 300,810
11/26/2014 34.34 34.562 34.3292 34.55 168,199
11/25/2014 34.28 34.4 34.26 34.35 189,293
11/24/2014 34.01 34.23 33.9622 34.23 196,682
11/21/2014 33.98 34.07 33.77 33.88 181,581
11/20/2014 33.34 33.66 33.27 33.64 246,262
11/19/2014 33.65 33.65 33.286 33.43 438,035
11/18/2014 33.34 33.78 33.3348 33.68 228,258
11/17/2014 33.34 33.4037 33.1555 33.3 217,324
11/14/2014 33.13 33.469 33.05 33.44 172,358
11/13/2014 33.27 33.4 33.05 33.15 155,190
11/12/2014 33.16 33.33 33.075 33.3 134,970
11/11/2014 33.22 33.26 33.1169 33.22 136,723
11/10/2014 33.17 33.2999 33.084 33.26 195,550
11/07/2014 33.18 33.2034 32.9 33.15 117,698
11/06/2014 33.12 33.23 33.05 33.16 212,588
11/05/2014 33.07 33.08 32.84 33.01 235,685
11/04/2014 33 33.11 32.81 32.99 1,079,612
11/03/2014 32.87 33.13 32.87 33 880,931
10/31/2014 32.6 32.837 32.57 32.8 207,583
10/30/2014 31.88 32.15 31.81 32.1 335,573
10/29/2014 32 32.17 31.76 32 199,707
10/28/2014 31.62 32.05 31.62 32.05 285,521
10/27/2014 31.4 31.58 31.23 31.49 520,490
10/24/2014 31.23 31.5201 31.22 31.52 317,742
10/23/2014 30.94 31.3987 30.94 31.2 276,333
10/22/2014 31.15 31.16 30.67 30.68 686,521
10/21/2014 30.51 31.14 30.51 31.1 329,842
10/20/2014 29.94 30.3 29.8401 30.28 6,846,519
10/17/2014 30.01 30.341 29.94 30.06 219,141
10/16/2014 28.96 29.7699 28.96 29.62 473,720
10/15/2014 28.96 29.64 28.65 29.47 688,950
10/14/2014 29.41 29.76 29.2301 29.41 417,887
10/13/2014 29.62 29.81 29.11 29.13 2,621,737
10/10/2014 30.79 30.79 29.62 29.63 444,922
10/09/2014 31.67 31.68 31.04 31.07 261,340
10/08/2014 31.25 31.7632 30.86 31.75 179,809
10/07/2014 31.72 31.78 31.24 31.243 152,777
10/06/2014 32.08 32.14 31.75 31.84 207,532
10/03/2014 31.92 32.11 31.83 31.96 178,806
10/02/2014 31.64 31.78 31.19 31.69 331,071
10/01/2014 32.32 32.32 31.58 31.66 1,903,461
09/30/2014 32.61 32.63 32.3166 32.42 496,678
09/29/2014 32.28 32.64 32.17 32.59 1,158,158
09/26/2014 32.44 32.6 32.334 32.59 160,604
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?