Historical Stock Prices

(ETF)
FXL 
$35.8
*  
0.65
1.78%
Get FXL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 36.18 36.18 35.64 35.8 106,499
04/16/2015 36.3 36.5 36.26 36.45 234,091
04/15/2015 36.12 36.51 36.12 36.46 180,748
04/14/2015 36.25 36.25 35.8301 36.03 116,687
04/13/2015 36.47 36.56 36.2038 36.22 161,685
04/10/2015 36.34 36.48 36.2201 36.47 245,880
04/09/2015 36.03 36.3094 35.9503 36.27 226,491
04/08/2015 35.84 36.14 35.84 36.07 99,468
04/07/2015 35.76 36.04 35.76 35.8 409,904
04/06/2015 35.29 35.79 35.15 35.71 130,789
04/02/2015 35.47 35.6345 35.3945 35.53 824,696
04/01/2015 35.69 35.69 35.1898 35.42 2,812,770
03/31/2015 35.94 35.97 35.68 35.76 314,488
03/30/2015 35.87 36.11 35.8 36.1 155,130
03/27/2015 35.26 35.73 35.18 35.68 99,049
03/26/2015 34.97 35.32 34.716 35.2 225,478
03/25/2015 36.43 36.43 35.27 35.28 225,448
03/24/2015 36.67 36.69 36.4 36.41 84,298
03/23/2015 36.83 36.83 36.66 36.66 98,469
03/20/2015 36.64 36.859 36.6 36.8 89,025
03/19/2015 36.35 36.5362 36.35 36.47 155,859
03/18/2015 35.97 36.578 35.81 36.41 134,661
03/17/2015 35.82 36.09 35.82 36.04 92,808
03/16/2015 35.68 36.09 35.68 36.07 110,327
03/13/2015 35.62 35.73 35.31 35.58 101,642
03/12/2015 35.42 35.67 35.23 35.66 150,046
03/11/2015 35.53 35.69 35.41 35.47 122,969
03/10/2015 35.85 35.85 35.42 35.43 151,263
03/09/2015 36.09 36.105 35.8945 36.06 98,534
03/06/2015 36.35 36.42 35.92 35.97 128,682
03/05/2015 36.53 36.53 36.32 36.4535 115,898
03/04/2015 36.49 36.49 36.1201 36.41 151,449
03/03/2015 36.86 36.86 36.44 36.57 381,839
03/02/2015 36.55 36.97 36.49 36.93 985,377
02/27/2015 36.62 36.62 36.34 36.37 548,320
02/26/2015 36.61 36.839 36.52 36.65 80,993
02/25/2015 36.49 36.59 36.39 36.5 175,859
02/24/2015 36.38 36.589 36.28 36.57 80,806
02/23/2015 36.52 36.52 36.28 36.37 73,959
02/20/2015 36.21 36.54 36.0337 36.54 158,074
02/19/2015 36.07 36.3 35.99 36.26 129,946
02/18/2015 35.97 36.1499 35.91 36.08 397,011
02/17/2015 36.03 36.06 35.85 36.03 163,289
02/13/2015 35.75 36.04 35.66 36.04 178,871
02/12/2015 35.25 35.6 35.22 35.59 168,064
02/11/2015 34.82 35.11 34.82 35 434,023
02/10/2015 34.54 34.89 34.37 34.86 185,071
02/09/2015 34.41 34.52 34.27 34.36 252,873
02/06/2015 34.55 34.856 34.46 34.55 508,301
02/05/2015 34.33 34.4804 34.1658 34.45 240,658
02/04/2015 33.95 34.3362 33.95 34.1282 388,415
02/03/2015 33.55 34.08 33.53 34.07 4,920,094
02/02/2015 33.34 33.5168 32.7207 33.46 10,079,470
01/30/2015 33.68 33.89 33.3032 33.34 266,533
01/29/2015 33.6 33.9454 33.26 33.9 229,735
01/28/2015 34.19 34.33 33.54 33.59 232,689
01/27/2015 33.74 33.9499 33.39 33.66 290,478
01/26/2015 34.06 34.23 33.81 34.2 327,342
01/23/2015 34.04 34.281 33.94 34.13 379,798
01/22/2015 33.61 34.09 33.273 34.05 468,549
01/21/2015 33.49 33.8098 33.28 33.7 2,847,943
01/20/2015 33.51 33.62 33.17 33.53 811,034
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?