Historical Stock Prices

(ETF)
FXJP 
$24.06
*  
0.43
1.82%
Get FXJP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FXJP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 24.06 24.06 24.06 24.06 700
09/22/2016 23.63 23.63 23.63 23.63 00
09/21/2016 23.63 23.63 23.63 23.63 00
09/20/2016 23.63 23.63 23.63 23.63 00
09/19/2016 23.63 23.63 23.63 23.63 00
09/16/2016 23.63 23.63 23.63 23.63 00
09/15/2016 23.63 23.63 23.63 23.63 00
09/14/2016 23.63 23.63 23.63 23.63 00
09/13/2016 23.63 23.63 23.63 23.63 00
09/12/2016 23.63 23.63 23.63 23.63 00
09/09/2016 23.63 23.63 23.63 23.63 00
09/08/2016 23.63 23.63 23.63 23.63 00
09/07/2016 23.63 23.63 23.63 23.63 00
09/06/2016 23.63 23.63 23.63 23.63 700
09/02/2016 23.05 23.05 23.05 23.05 00
09/01/2016 23.05 23.05 23.05 23.05 00
08/31/2016 23.05 23.05 23.05 23.05 00
08/30/2016 23.05 23.05 23.05 23.05 00
08/29/2016 23.05 23.05 23.05 23.05 00
08/26/2016 23.05 23.05 23.05 23.05 00
08/25/2016 23.05 23.05 23.05 23.05 00
08/24/2016 23.05 23.05 23.05 23.05 00
08/23/2016 23.05 23.05 23.05 23.05 00
08/22/2016 23 23.05 23 23.05 200
08/19/2016 23 23.1 23 23.07 300
08/18/2016 23.63 23.63 23.63 23.63 00
08/17/2016 23.63 23.63 23.63 23.63 00
08/16/2016 23.63 23.63 23.63 23.63 00
08/15/2016 23.64 23.93 23.63 23.63 2,224
08/12/2016 23.8 23.8 23.8 23.8 00
08/11/2016 23.8 23.8 23.8 23.8 00
08/10/2016 23.8 23.8 23.8 23.8 00
08/09/2016 23.8 23.8 23.8 23.8 00
08/08/2016 23.8 23.8 23.8 23.8 00
08/05/2016 23.8 23.8 23.8 23.8 00
08/04/2016 23.8 23.8 23.8 23.8 00
08/03/2016 23.8 23.8 23.8 23.8 00
08/02/2016 23.8 23.8 23.8 23.8 00
08/01/2016 23.8 23.8 23.8 23.8 00
07/29/2016 23.9 24.11 23.8 23.8 1,200
07/28/2016 24.64 24.64 24.64 24.64 362
07/27/2016 24.4 24.45 24.05 24.05 1,598
07/26/2016 24.47 24.47 24.2 24.2 1,200
07/25/2016 24.3 24.3 24.3 24.3 00
07/22/2016 24.3 24.58 24.19 24.3 1,900
07/21/2016 24.3 24.58 24.0225 24.06 12,748
07/20/2016 24.8 24.9763 24.6433 24.7 8,845
07/19/2016 24.4 24.651 24.279 24.651 1,965
07/18/2016 23.59 23.59 23.59 23.59 00
07/15/2016 23.59 23.59 23.59 23.59 00
07/14/2016 23.59 23.59 23.59 23.59 00
07/13/2016 23.59 23.59 23.59 23.59 00
07/12/2016 23.59 23.59 23.59 23.59 00
07/11/2016 23.59 23.59 23.59 23.59 00
07/08/2016 23.59 23.59 23.59 23.59 00
07/07/2016 23.59 23.59 23.59 23.59 00
07/06/2016 23.59 23.59 23.59 23.59 00
07/05/2016 23.59 23.59 23.59 23.59 00
07/01/2016 23.59 23.59 23.59 23.59 00
06/30/2016 23.59 23.59 23.59 23.59 00
06/29/2016 23.59 23.59 23.59 23.59 00
06/28/2016 23.59 23.59 23.59 23.59 00
06/27/2016 23.59 23.59 23.59 23.59 00
06/24/2016 23.59 23.59 23.59 23.59 00
06/23/2016 23.59 23.59 23.59 23.59 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?