NASDAQ Last Sale (NLS) Intraday Trade History:
IShares Trust FTSE-Xinhua China 25 Index Fund (FXI)

(ETF)
FXI 
$40.95
*  
0.10
0.24%
Get FXI Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading FXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXI

IShares Trust FTSE-Xinhua China 25 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 40.955  120
15:59:59 $ 40.955   120
15:59:59 $ 40.95  700
15:59:59 $ 40.95   1,200
15:59:59 $ 40.95  700
15:59:59 $ 40.95   1,200
15:59:58 $ 40.95  100
15:59:58 $ 40.95   100
15:59:57 $ 40.955  400
15:59:57 $ 40.95   100
15:59:57 $ 40.95  700
15:59:57 $ 40.95   100
15:59:57 $ 40.95  100
15:59:57 $ 40.95   500
15:59:57 $ 40.95  100
15:59:57 $ 40.953   100
15:59:57 $ 40.953  423
15:59:57 $ 40.95   100
15:59:57 $ 40.95  100
15:59:57 $ 40.95   100
15:59:57 $ 40.95  100
15:59:57 $ 40.95   100
15:59:57 $ 40.95  100
15:59:57 $ 40.95   250
15:59:57 $ 40.95  300
15:59:56 $ 40.95   1,000
15:59:56 $ 40.95  100
15:59:56 $ 40.95   400
15:59:56 $ 40.95  400
15:59:56 $ 40.955   100
15:59:56 $ 40.955  100
15:59:56 $ 40.955   100
15:59:56 $ 40.955  200
15:59:56 $ 40.955   200
15:59:56 $ 40.955  100
15:59:56 $ 40.955   100
15:59:56 $ 40.955  100
15:59:56 $ 40.955   100
15:59:56 $ 40.96  100
15:59:56 $ 40.955   100
15:59:56 $ 40.955  100
15:59:56 $ 40.95   200
15:59:56 $ 40.95  200
15:59:56 $ 40.95   1,000
15:59:56 $ 40.95  350
15:59:56 $ 40.95   500
15:59:56 $ 40.95  650
15:59:56 $ 40.95   850
15:59:56 $ 40.95  700
15:59:56 $ 40.95   200