NASDAQ Last Sale (NLS) Intraday Trade History:
IShares Trust FTSE-Xinhua China 25 Index Fund (FXI)

(ETF)
FXI 
$41.68
*  
1.35
3.35%
Get FXI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXI

IShares Trust FTSE-Xinhua China 25 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 41.67  600
16:03:21 $ 41.67   1,200
16:03:21 $ 41.67  200
16:03:21 $ 41.67   300
16:03:21 $ 41.67  200
16:03:21 $ 41.67   600
16:03:21 $ 41.68  714
16:03:21 $ 41.68   500
16:03:21 $ 41.68  1,979
16:03:21 $ 41.68   200
16:03:21 $ 41.68  200
16:03:21 $ 41.68   100
16:03:21 $ 41.69  160
16:03:21 $ 41.69   200
16:03:21 $ 41.69  740
16:03:21 $ 41.69   200
16:03:21 $ 41.69  400
16:03:21 $ 41.69   500
16:03:21 $ 41.69  100
16:03:21 $ 41.69   200
16:03:21 $ 41.69  1,960
16:03:21 $ 41.68   122
16:03:21 $ 41.68  142
16:03:21 $ 41.69   200
16:03:20 $ 41.68  200
16:03:20 $ 41.68   700
16:03:20 $ 41.685  400
16:03:20 $ 41.685   600
16:03:20 $ 41.685  700
16:03:20 $ 41.685   200
16:03:20 $ 41.695  200
16:03:20 $ 41.69   200
16:03:20 $ 41.69  1,200
16:03:20 $ 41.69   100
16:03:20 $ 41.69  200
16:03:20 $ 41.69   500
16:03:20 $ 41.69  19,182
16:03:20 $ 41.69   200
16:03:20 $ 41.69  500
16:03:20 $ 41.70   400
16:03:20 $ 41.70  100
16:03:20 $ 41.70   100
16:03:20 $ 41.70  100
16:03:20 $ 41.70   1,409
16:03:20 $ 41.70  300
16:03:20 $ 41.695   100
16:03:20 $ 41.70  300
16:03:20 $ 41.695   100
16:03:20 $ 41.70  100
16:03:20 $ 41.70   100