NASDAQ Last Sale (NLS) Intraday Trade History:
iShares China Large-Cap ETF (FXI)

(ETF)
FXI 
$33.465
*  
0.065
0.19%
Get FXI Alerts
*Delayed - data as of May 2, 2016 15:35 ET  -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXI

iShares China Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:55 $ 33.49  100
15:55:55 $ 33.495   400
15:55:55 $ 33.495  100
15:55:55 $ 33.50   100
15:55:55 $ 33.50  300
15:55:55 $ 33.50   200
15:55:55 $ 33.495  300
15:55:55 $ 33.50   100
15:55:55 $ 33.50  100
15:55:55 $ 33.50   100
15:55:55 $ 33.50  200
15:55:55 $ 33.50   100
15:55:55 $ 33.50  900
15:55:55 $ 33.50   200
15:55:55 $ 33.50  5,200
15:55:55 $ 33.50   100
15:55:55 $ 33.50  100
15:55:55 $ 33.50   1,700
15:55:55 $ 33.50  1,600
15:55:55 $ 33.50   500
15:55:55 $ 33.50  100
15:55:55 $ 33.50   100
15:55:55 $ 33.50  1,300
15:55:55 $ 33.50   200
15:55:55 $ 33.50  300
15:55:55 $ 33.50   200
15:55:55 $ 33.50  700
15:55:55 $ 33.50   100
15:55:55 $ 33.50  100
15:55:55 $ 33.50   200
15:55:55 $ 33.50  100
15:55:54 $ 33.50   100
15:55:54 $ 33.50  600
15:55:54 $ 33.50   100
15:55:54 $ 33.50  100
15:55:54 $ 33.50   200
15:55:54 $ 33.50  433
15:55:54 $ 33.50   200
15:55:54 $ 33.50  803
15:55:54 $ 33.50   448
15:55:54 $ 33.50  367
15:55:54 $ 33.50   267
15:55:54 $ 33.50  192
15:55:54 $ 33.505   100
15:55:52 $ 33.50  200
15:55:52 $ 33.50   600
15:55:48 $ 33.50  100
15:55:45 $ 33.50   400
15:55:45 $ 33.50  300
15:55:45 $ 33.50   1,400