NASDAQ Last Sale (NLS) Intraday Trade History:
iShares China Large-Cap ETF (FXI)

(ETF)
FXI 
$40.48
*  
0.16
0.39%
Get FXI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXI

iShares China Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 40.48  100
16:07:09 $ 40.485   100
16:07:09 $ 40.48  2,300
16:07:09 $ 40.48   200
16:07:09 $ 40.48  500
16:07:09 $ 40.48   200
16:07:09 $ 40.48  300
16:07:09 $ 40.48   500
16:07:08 $ 40.485  100
16:07:08 $ 40.48   114
16:07:08 $ 40.48  200
16:07:08 $ 40.48   200
16:07:08 $ 40.48  500
16:07:08 $ 40.48   1,063
16:07:08 $ 40.485  100
16:07:08 $ 40.48   200
16:07:08 $ 40.48  100
16:07:08 $ 40.48   300
16:07:08 $ 40.48  100
16:07:08 $ 40.48   200
16:07:08 $ 40.48  300
16:07:08 $ 40.48   300
16:07:08 $ 40.48  200
16:07:08 $ 40.48   100
16:07:08 $ 40.475  2,000
16:07:07 $ 40.47   800
16:07:07 $ 40.47  100
16:07:07 $ 40.47   200
16:07:07 $ 40.47  300
16:07:07 $ 40.47   300
16:07:07 $ 40.47  100
16:07:07 $ 40.47   200
16:07:07 $ 40.47  300
16:07:07 $ 40.46   1,400
16:07:07 $ 40.46  290
16:07:07 $ 40.46   200
16:07:07 $ 40.46  1,000
16:07:07 $ 40.46   100
16:07:07 $ 40.465  100
16:07:07 $ 40.46   500
16:07:07 $ 40.46  800
16:07:07 $ 40.46   7,325
16:07:07 $ 40.46  200
16:07:07 $ 40.46   1,575
16:07:07 $ 40.46  991
16:07:07 $ 40.46   225
16:07:07 $ 40.46  867
16:07:07 $ 40.46   219
16:07:07 $ 40.46  237
16:07:07 $ 40.46   100