NASDAQ Last Sale (NLS) Intraday Trade History:
iShares China Large-Cap ETF (FXI)

(ETF)
FXI 
$49.24
*  
0.44
0.89%
Get FXI Alerts
*Delayed - data as of May 29, 2015 10:26 ET  -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXI

iShares China Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
10:46:16 $ 49.18  400
10:46:16 $ 49.18   100
10:46:08 $ 49.18  600
10:46:02 $ 49.18   500
10:46:02 $ 49.18  100
10:46:01 $ 49.19   200
10:46:01 $ 49.19  100
10:46:01 $ 49.19   182
10:46:01 $ 49.19  100
10:46:01 $ 49.185   100
10:45:59 $ 49.1836  200
10:45:59 $ 49.19   300
10:45:59 $ 49.19  200
10:45:57 $ 49.18   100
10:45:56 $ 49.185  100
10:45:56 $ 49.185   100
10:45:56 $ 49.185  100
10:45:56 $ 49.185   100
10:45:56 $ 49.185  100
10:45:56 $ 49.19   100
10:45:56 $ 49.19  100
10:45:56 $ 49.185   300
10:45:56 $ 49.19  200
10:45:56 $ 49.185   100
10:45:56 $ 49.185  100
10:45:56 $ 49.19   200
10:45:56 $ 49.19  200
10:45:56 $ 49.19   200
10:45:56 $ 49.19  100
10:45:56 $ 49.185   200
10:45:56 $ 49.185  100
10:45:56 $ 49.185   100
10:45:55 $ 49.19  100
10:45:55 $ 49.18   200
10:45:55 $ 49.185  100
10:45:55 $ 49.19   100
10:45:55 $ 49.19  100
10:45:55 $ 49.19   100
10:45:53 $ 49.18  100
10:45:53 $ 49.18   100
10:45:53 $ 49.18  150
10:45:53 $ 49.18   200
10:45:53 $ 49.18  100
10:45:52 $ 49.185   100
10:45:52 $ 49.185  100
10:45:52 $ 49.185   100
10:45:52 $ 49.185  100
10:45:52 $ 49.185   100
10:45:52 $ 49.185  100
10:45:52 $ 49.19   100