NASDAQ Last Sale (NLS) Intraday Trade History:
IShares Trust FTSE-Xinhua China 25 Index Fund (FXI)

(ETF)
FXI 
$38.64
*  
0.14
0.36%
Get FXI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXI

IShares Trust FTSE-Xinhua China 25 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 38.63  38
15:59:59 $ 38.625   300
15:59:59 $ 38.63  500
15:59:59 $ 38.62   400
15:59:59 $ 38.62  100
15:59:59 $ 38.625   100
15:59:58 $ 38.63  212
15:59:58 $ 38.63   500
15:59:57 $ 38.62  100
15:59:55 $ 38.62   426
15:59:55 $ 38.62  400
15:59:55 $ 38.62   234
15:59:55 $ 38.625  100
15:59:55 $ 38.625   100
15:59:55 $ 38.625  100
15:59:55 $ 38.62   150
15:59:55 $ 38.625  100
15:59:55 $ 38.62   650
15:59:55 $ 38.62  1,000
15:59:55 $ 38.625   100
15:59:55 $ 38.625  300
15:59:55 $ 38.625   100
15:59:55 $ 38.625  900
15:59:55 $ 38.625   200
15:59:55 $ 38.625  249
15:59:54 $ 38.63   200
15:59:54 $ 38.63  500
15:59:54 $ 38.63   1,700
15:59:54 $ 38.63  464
15:59:54 $ 38.63   400
15:59:54 $ 38.63  300
15:59:54 $ 38.63   100
15:59:54 $ 38.63  1,160
15:59:54 $ 38.63   340
15:59:54 $ 38.625  900
15:59:54 $ 38.625   300
15:59:54 $ 38.625  500
15:59:51 $ 38.625   100
15:59:50 $ 38.62  372
15:59:49 $ 38.62   1,500
15:59:49 $ 38.62  400
15:59:49 $ 38.62   100
15:59:49 $ 38.62  116
15:59:49 $ 38.63   100
15:59:48 $ 38.6268  155
15:59:46 $ 38.62   307
15:59:46 $ 38.62  300
15:59:46 $ 38.62   300
15:59:45 $ 38.62  165
15:59:45 $ 38.62   1,316