NASDAQ Last Sale (NLS) Intraday Trade History:
iShares China Large-Cap ETF (FXI)

(ETF)
FXI 
$37.47
*  
1.68
4.69%
Get FXI Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXI

iShares China Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 37.47  544
16:10:24 $ 37.46   100
16:10:24 $ 37.47  100
16:10:24 $ 37.47   2,391
16:10:24 $ 37.46  100
16:10:23 $ 37.46   100
16:10:23 $ 37.46  100
16:10:23 $ 37.47   247
16:10:23 $ 37.46  100
16:10:23 $ 37.46   100
16:10:23 $ 37.46  100
16:10:23 $ 37.46   100
16:10:23 $ 37.46  100
16:10:23 $ 37.46   100
16:10:23 $ 37.46  100
16:10:23 $ 37.46   100
16:10:23 $ 37.47  100
16:10:23 $ 37.47   200
16:10:23 $ 37.47  500
16:10:23 $ 37.47   1,800
16:10:23 $ 37.47  1,300
16:10:23 $ 37.47   765
16:10:23 $ 37.47  900
16:10:23 $ 37.47   135
16:10:23 $ 37.47  100
16:10:22 $ 37.47   100
16:10:22 $ 37.47  200
16:10:22 $ 37.47   169
16:10:22 $ 37.47  100
16:10:22 $ 37.47   100
16:10:22 $ 37.47  231
16:10:22 $ 37.47   100
16:10:22 $ 37.47  200
16:10:22 $ 37.465   100
16:10:21 $ 37.465  100
16:10:21 $ 37.465   100
16:10:21 $ 37.465  100
16:10:21 $ 37.47   100
16:10:21 $ 37.47  300
16:10:21 $ 37.47   356
16:10:21 $ 37.47  300
16:10:21 $ 37.47   100
16:10:21 $ 37.47  100
16:10:21 $ 37.46   200
16:10:21 $ 37.46  200
16:10:21 $ 37.46   225
16:10:21 $ 37.46  100
16:10:21 $ 37.46   100
16:10:21 $ 37.46  150
16:10:21 $ 37.46   100