NASDAQ Last Sale (NLS) Intraday Trade History:
IShares Trust FTSE-Xinhua China 25 Index Fund (FXI)

(ETF)
FXI 
$35.29
*  
0.91
 negative 
2.51%
Get FXI Alerts
*Delayed - data as of Apr. 15, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXI

IShares Trust FTSE-Xinhua China 25 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.31  600
16:00:00 $ 35.31   600
15:59:59 $ 35.295  100
15:59:59 $ 35.30   400
15:59:59 $ 35.30  800
15:59:59 $ 35.30   400
15:59:59 $ 35.295  100
15:59:59 $ 35.295   100
15:59:59 $ 35.29  700
15:59:59 $ 35.29   300
15:59:59 $ 35.295  100
15:59:57 $ 35.29   200
15:59:57 $ 35.29  800
15:59:57 $ 35.29   1,129
15:59:57 $ 35.29  800
15:59:57 $ 35.29   800
15:59:57 $ 35.29  800
15:59:57 $ 35.29   800
15:59:57 $ 35.29  100
15:59:57 $ 35.29   100
15:59:57 $ 35.29  100
15:59:57 $ 35.29   100
15:59:57 $ 35.29  200
15:59:57 $ 35.29   1,000
15:59:57 $ 35.29  400
15:59:57 $ 35.29   2,201
15:59:57 $ 35.295  200
15:59:57 $ 35.295   200
15:59:57 $ 35.29  500
15:59:57 $ 35.29   967
15:59:57 $ 35.29  4,633
15:59:57 $ 35.29   1,500
15:59:57 $ 35.29  600
15:59:57 $ 35.29   5,600
15:59:57 $ 35.295  100
15:59:57 $ 35.29   1,675
15:59:57 $ 35.295  100
15:59:57 $ 35.295   200
15:59:57 $ 35.29  900
15:59:57 $ 35.29   1,300
15:59:57 $ 35.29  700
15:59:57 $ 35.29   700
15:59:57 $ 35.295  100
15:59:57 $ 35.29   400
15:59:57 $ 35.295  100
15:59:57 $ 35.29   600
15:59:57 $ 35.30  358
15:59:56 $ 35.30   242
15:59:56 $ 35.30  500
15:59:56 $ 35.30   500