NASDAQ Last Sale (NLS) Intraday Trade History:
IShares Trust FTSE-Xinhua China 25 Index Fund (FXI)

(ETF)
FXI 
$37.275
*  
0.185
0.49%
Get FXI Alerts
*Delayed - data as of Oct. 2, 2014 13:57 ET  -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXI

IShares Trust FTSE-Xinhua China 25 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:17:47 $ 37.41  100
14:17:42 $ 37.4101   110
14:17:35 $ 37.42  100
14:17:35 $ 37.42   200
14:17:32 $ 37.42  100
14:17:32 $ 37.42   100
14:17:32 $ 37.42  200
14:17:29 $ 37.42   100
14:17:29 $ 37.42  100
14:17:29 $ 37.42   100
14:17:29 $ 37.42  200
14:17:29 $ 37.42   100
14:17:29 $ 37.42  100
14:17:29 $ 37.42   100
14:17:29 $ 37.42  300
14:17:29 $ 37.42   100
14:17:29 $ 37.42  100
14:17:29 $ 37.42   100
14:17:29 $ 37.42  200
14:17:29 $ 37.42   200
14:17:29 $ 37.42  400
14:17:29 $ 37.42   100
14:17:29 $ 37.425  100
14:17:29 $ 37.42   107
14:17:29 $ 37.42  100
14:17:24 $ 37.42   200
14:17:24 $ 37.42  100
14:17:24 $ 37.415   100
14:17:24 $ 37.42  300
14:17:10 $ 37.42   300
14:17:09 $ 37.42  100
14:17:07 $ 37.42   600
14:17:07 $ 37.42  300
14:17:07 $ 37.42   100
14:17:03 $ 37.42  100
14:17:03 $ 37.41   200
14:17:03 $ 37.41  100
14:17:03 $ 37.41   200
14:17:00 $ 37.41  100
14:17:00 $ 37.41   200
14:16:55 $ 37.41  100
14:16:55 $ 37.41   100
14:16:54 $ 37.41  100
14:16:51 $ 37.41   100
14:16:51 $ 37.41  100
14:16:51 $ 37.41   100
14:16:51 $ 37.41  200
14:16:48 $ 37.4075   100
14:16:46 $ 37.40  100
14:16:44 $ 37.40   100