NASDAQ Last Sale (NLS) Intraday Trade History:
IShares Trust FTSE-Xinhua China 25 Index Fund (FXI)

(ETF)
FXI 
$34.9
*  
0.03
 negative 
0.09%
Get FXI Alerts
*Delayed - data as of Apr. 24, 2014 10:30 ET 


Community Rating:
View:    FXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXI

IShares Trust FTSE-Xinhua China 25 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
10:50:46 $ 34.855  1,500
10:50:46 $ 34.855   1,700
10:50:46 $ 34.855  500
10:50:46 $ 34.855   2,800
10:50:46 $ 34.855  3,000
10:50:46 $ 34.855   4,000
10:50:46 $ 34.855  1,500
10:50:46 $ 34.855   100
10:50:46 $ 34.855  200
10:50:46 $ 34.855   4,600
10:50:37 $ 34.855  100
10:50:37 $ 34.855   100
10:50:37 $ 34.855  100
10:50:37 $ 34.855   100
10:50:37 $ 34.855  200
10:50:37 $ 34.855   300
10:50:37 $ 34.855  100
10:50:37 $ 34.855   200
10:50:37 $ 34.855  100
10:50:37 $ 34.86   100
10:50:37 $ 34.86  100
10:50:37 $ 34.86   100
10:50:37 $ 34.86  100
10:50:37 $ 34.86   100
10:50:08 $ 34.855  100
10:50:08 $ 34.855   100
10:50:08 $ 34.855  300
10:50:02 $ 34.85   200
10:50:02 $ 34.85  300
10:49:52 $ 34.85   300
10:49:52 $ 34.85  100
10:49:52 $ 34.85   200
10:49:52 $ 34.85  200
10:49:52 $ 34.85   500
10:49:52 $ 34.85  200
10:49:52 $ 34.85   100
10:49:52 $ 34.85  100
10:49:52 $ 34.85   100
10:49:52 $ 34.85  400
10:49:52 $ 34.85   100
10:49:52 $ 34.85  200
10:49:52 $ 34.86   200
10:49:52 $ 34.86  100
10:49:52 $ 34.86   1,800
10:49:52 $ 34.86  198
10:49:52 $ 34.86   100
10:49:52 $ 34.86  100
10:49:52 $ 34.86   100
10:49:52 $ 34.86  1,102
10:49:52 $ 34.86   188