NASDAQ Last Sale (NLS) Intraday Trade History:
IShares Trust FTSE-Xinhua China 25 Index Fund (FXI)

(ETF)
FXI 
$39.865
*  
0.415
1.03%
Get FXI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXI

IShares Trust FTSE-Xinhua China 25 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:08 $ 39.865  100
16:00:03 $ 39.87   100
16:00:03 $ 39.87  400
16:00:01 $ 39.87   700
16:00:01 $ 39.87  800
16:00:01 $ 39.87   800
16:00:00 $ 39.87  200
16:00:00 $ 39.87   2,000
16:00:00 $ 39.87  200
15:59:59 $ 39.87   100
15:59:59 $ 39.87  141
15:59:59 $ 39.87   140
15:59:59 $ 39.87  141
15:59:59 $ 39.87   879
15:59:59 $ 39.87  700
15:59:59 $ 39.87   100
15:59:59 $ 39.87  1,142
15:59:58 $ 39.87   164
15:59:58 $ 39.8643  500
15:59:58 $ 39.86   100
15:59:58 $ 39.865  100
15:59:58 $ 39.865   100
15:59:58 $ 39.865  500
15:59:58 $ 39.87   174
15:59:58 $ 39.87  467
15:59:57 $ 39.87   400
15:59:57 $ 39.87  100
15:59:57 $ 39.86   100
15:59:56 $ 39.86  700
15:59:56 $ 39.86   1,500
15:59:56 $ 39.86  700
15:59:56 $ 39.87   360
15:59:56 $ 39.87  240
15:59:56 $ 39.86   200
15:59:55 $ 39.86  300
15:59:55 $ 39.86   200
15:59:55 $ 39.86  721
15:59:55 $ 39.86   1,200
15:59:55 $ 39.86  1,621
15:59:55 $ 39.86   400
15:59:55 $ 39.87  659
15:59:55 $ 39.87   241
15:59:55 $ 39.87  100
15:59:55 $ 39.87   177
15:59:55 $ 39.87  144
15:59:55 $ 39.86   100
15:59:55 $ 39.86  100
15:59:55 $ 39.86   200
15:59:54 $ 39.86  100
15:59:53 $ 39.8799   111