NASDAQ Last Sale (NLS) Intraday Trade History:
iShares China Large-Cap ETF (FXI)

(ETF)
FXI 
$45.2
*  
0.80
1.8%
Get FXI Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading FXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXI

iShares China Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:13:57 $ 45.17  296
16:13:57 $ 45.17   201
16:13:57 $ 45.17  166
16:13:57 $ 45.17   177
16:13:57 $ 45.17  123
16:13:57 $ 45.17   4,062
16:13:57 $ 45.17  308
16:13:57 $ 45.17   1,675
16:13:57 $ 45.17  2,400
16:13:57 $ 45.17   81
16:13:57 $ 45.17  308
16:13:57 $ 45.17   58
16:13:57 $ 45.17  1,350
16:13:57 $ 45.17   414
16:13:57 $ 45.17  1,131
16:13:57 $ 45.17   900
16:13:57 $ 45.17  75
16:13:57 $ 45.17   560
16:13:57 $ 45.17  427
16:13:57 $ 45.17   2,200
16:13:57 $ 45.17  100
16:13:57 $ 45.17   100
16:13:57 $ 45.17  1,100
16:13:57 $ 45.17   288
16:13:57 $ 45.17  200
16:13:57 $ 45.17   100
16:13:57 $ 45.17  400
16:13:57 $ 45.17   200
16:13:57 $ 45.17  100
16:13:57 $ 45.17   500
16:13:57 $ 45.185  200
16:13:57 $ 45.18   177
16:13:57 $ 45.19  300
16:13:57 $ 45.19   200
16:13:57 $ 45.19  200
16:13:57 $ 45.19   300
16:13:57 $ 45.19  100
16:13:57 $ 45.19   400
16:13:57 $ 45.19  200
16:13:57 $ 45.19   100
16:13:57 $ 45.19  100
16:13:57 $ 45.19   100
16:13:57 $ 45.19  100
16:13:57 $ 45.19   100
16:13:56 $ 45.19  300
16:13:56 $ 45.19   800
16:13:56 $ 45.19  100
16:13:56 $ 45.19   200
16:13:56 $ 45.19  500
16:13:56 $ 45.19   500