IShares Trust FTSE-Xinhua China 25 Index Fund (FXI) Pre-Market Trading

(ETF)
FXI 
$40.80
*  
0.09
0.22%
Get FXI Alerts
*Delayed - data as of 07/31/2014 09:30 -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
1,358,602 $ 40.96
(08:13:34 AM)
$ 40.46
(09:28:00 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:25 $ 40.83  250
09:24 $ 40.83  200
09:21 $ 40.83  500
09:21 $ 40.83  100
09:21 $ 40.82  800
09:15 $ 40.80  500
09:14 $ 40.80  500
09:12 $ 40.79  100
09:12 $ 40.80  200
09:12 $ 40.83  100
09:12 $ 40.83  200
09:12 $ 40.83  300
09:09 $ 40.79  200
09:09 $ 40.79  100
09:09 $ 40.79  600
09:09 $ 40.79  1,000
09:09 $ 40.79  300
09:09 $ 40.79  1,100
09:09 $ 40.79  1,300
09:09 $ 40.80  400
09:07 $ 40.79  1,300
09:07 $ 40.79  500
09:07 $ 40.79  1,700
09:07 $ 40.80  700
09:07 $ 40.79  600
09:07 $ 40.79  700
09:07 $ 40.80  600
09:07 $ 40.80  500
09:07 $ 40.80  500
09:07 $ 40.80  1,100
09:07 $ 40.80  500
09:07 $ 40.80  1,000
09:07 $ 40.80  200
09:07 $ 40.80  500
09:07 $ 40.80  1,000
09:07 $ 40.80  500
09:07 $ 40.81  100
09:07 $ 40.81  400
09:07 $ 40.82  500
09:07 $ 40.83  400
09:06 $ 40.83  500
09:06 $ 40.83  500
09:04 $ 40.80  18,000
09:04 $ 40.80  100
09:04 $ 40.80  8,400
09:04 $ 40.80  100
09:04 $ 40.80  13,400
09:04 $ 40.80  100
09:04 $ 40.80  4,200
09:04 $ 40.80  100


News for FXI

 Subscribe

Research Brokers before you trade

Want to trade FX?