IShares Trust FTSE-Xinhua China 25 Index Fund (FXI) Pre-Market Trading

(ETF)
FXI 
$39.99
*  
0.54
1.33%
Get FXI Alerts
*Delayed - data as of 12/19/2014 09:30 -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FXI
Dec. 18, 2014 Market Close: $ 40.53
Pre-Market Volume: Pre-Market High: Pre-Market Low:
57,705 $ 40.15
(09:15:54 AM)
$ 39.94
(08:57:40 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:18 $ 40.03  100
09:18 $ 40.03  100
09:18 $ 40.01  100
09:18 $ 40.01  100
09:18 $ 40.02  500
09:17 $ 40.04  100
09:17 $ 40.04  100
09:17 $ 40.04  100
09:17 $ 40.04  100
09:17 $ 40  100
09:17 $ 40  400
09:17 $ 40.01  500
09:16 $ 40  300
09:16 $ 40.05  200
09:16 $ 40.02  200
09:15 $ 40.02  100
09:15 $ 40.02  100
09:15 $ 40.02  100
09:15 $ 40.02  100
09:15 $ 40.02  100
09:15 $ 40.02  100
09:15 $ 40.02  100
09:15 $ 40.02  100
09:15 $ 40  100
09:15 $ 40.02  100
09:15 $ 40.02  100
09:15 $ 40  200
09:15 $ 40.01  300
09:15 $ 40.02  100
09:15 $ 40.01  200
09:15 $ 40.15 High 100
09:15 $ 40.02  400
09:15 $ 40.01  100
09:15 $ 40.01  100
09:15 $ 40  100
09:15 $ 40.01  200
09:15 $ 40.01  400
09:15 $ 40.01  500
08:57 $ 39.94 Low 300
08:57 $ 39.95  100
08:57 $ 39.95  200
08:57 $ 40.02  100
08:57 $ 40.02  100
08:57 $ 39.95  200
08:52 $ 39.96  500
08:52 $ 39.96  200
08:52 $ 39.96  100
08:52 $ 39.97  1,000
08:52 $ 39.97  2,000
08:52 $ 39.96  2,200


News for FXI

 Subscribe

Research Brokers before you trade

Want to trade FX?