IShares Trust FTSE-Xinhua China 25 Index Fund (FXI) Pre-Market Trading

(ETF)
FXI 
$41.10
*  
0.15
0.37%
Get FXI Alerts
*Delayed - data as of 07/30/2014 09:29 -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
130,301 $ 41.364
(08:00:00 AM)
$ 40.90
(06:48:53 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:32 $ 41.07  500
08:32 $ 41.06  500
08:32 $ 41.06  300
08:32 $ 41.07  900
08:32 $ 41.07  100
08:31 $ 41.11  500
08:31 $ 41.11  500
08:31 $ 41.11  2,000
08:31 $ 41.07  1,000
08:29 $ 40.98  5,100
08:29 $ 40.98  100
08:27 $ 40.98  100
08:27 $ 40.96  100
08:27 $ 40.97  100
08:24 $ 41.19  51,000
08:11 $ 41  200
08:11 $ 41  500
08:09 $ 41.10  50
08:06 $ 41.13  44,000
08:00 $ 41.02  500
08:00 $ 40.94  1,300
08:00 $ 41.364 High 1,300 - Cancelled Trade
08:00 $ 41.364 High 1,300 - Cancelled Trade
08:00 $ 41.364 High 1,300
08:00 $ 41.364 High 1,300
07:59 $ 41.02  500
07:59 $ 41.02  500
06:48 $ 40.90 Low 100
06:48 $ 40.91  500


News for FXI

 Subscribe

Research Brokers before you trade

Want to trade FX?