iShares China Large-Cap ETF (FXI) Pre-Market Trading

(ETF)
FXI 
$36.43
*  
1.04
2.78%
Get FXI Alerts
*Delayed - data as of 08/28/2015 09:00 -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FXI
Aug. 27, 2015 Market Close: $ 37.47
Pre-Market Volume: Pre-Market High: Pre-Market Low:
893,102 $ 36.70
(04:02:19 AM)
$ 36.30
(04:02:19 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
08:44 $ 36.46  100
08:44 $ 36.46  4,000
08:44 $ 36.47  730
08:44 $ 36.47  1,000
08:44 $ 36.46  1,000
08:44 $ 36.46  1,000
08:44 $ 36.46  500
08:44 $ 36.46  200
08:44 $ 36.46  2,000
08:43 $ 36.47  1,270
08:43 $ 36.48  1,000
08:42 $ 36.47  2,000
08:42 $ 36.47  1,000
08:42 $ 36.47  1,000
08:42 $ 36.47  1,700
08:42 $ 36.47  1,500
08:42 $ 36.47  500
08:42 $ 36.47  1,000
08:42 $ 36.46  1,000
08:41 $ 36.47  1,000
08:41 $ 36.47  2,800
08:41 $ 36.47  1,200
08:40 $ 36.46  2,000
08:40 $ 36.47  100
08:40 $ 36.47  1,000
08:40 $ 36.47  900
08:40 $ 36.47  100
08:40 $ 36.47  100
08:40 $ 36.47  2,000
08:40 $ 36.47  200
08:40 $ 36.48  100
08:40 $ 36.48  100
08:40 $ 36.48  100
08:40 $ 36.49  730
08:40 $ 36.49  1,000
08:40 $ 36.49  500
08:40 $ 36.49  900
08:40 $ 36.49  870
08:39 $ 36.49  130
08:39 $ 36.49  200
08:39 $ 36.49  1,000
08:39 $ 36.49  1,000
08:39 $ 36.48  1,000
08:38 $ 36.47  1,000
08:38 $ 36.47  500
08:38 $ 36.47  500
08:38 $ 36.49  200
08:38 $ 36.49  2,370
08:37 $ 36.48  200
08:37 $ 36.48  500


News for FXI

Research Brokers before you trade

Want to trade FX?