iShares China Large-Cap ETF (FXI) Pre-Market Trading

(ETF)
FXI 
$49.49
*  
0.18
0.37%
Get FXI Alerts
*Delayed - data as of 06/03/2015 09:25 -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FXI
Jun. 2, 2015 Market Close: $ 49.31
Pre-Market Volume: Pre-Market High: Pre-Market Low:
27,403 $ 49.51
(09:24:09 AM)
$ 49.31
(09:05:06 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:25 $ 49.50  400
09:25 $ 49.46  500
09:25 $ 49.47  100
09:25 $ 49.47  3,000
09:25 $ 49.47  1,300
09:25 $ 49.47  400
09:25 $ 49.46  1,300
09:25 $ 49.485  69
09:25 $ 49.50  420
09:25 $ 49.50  100
09:25 $ 49.46  200
09:25 $ 49.46  1,300
09:25 $ 49.49  621
09:25 $ 49.49  500
09:25 $ 49.49  47
09:24 $ 49.49  500
09:24 $ 49.49  500
09:24 $ 49.51 High 500
09:24 $ 49.50  500
09:16 $ 49.51  300
09:15 $ 49.49  100
09:15 $ 49.49  100
09:14 $ 49.47  1,000
09:12 $ 49.49  500
09:12 $ 49.49  500
09:12 $ 49.49  500
09:11 $ 49.48  500
09:11 $ 49.48  200
09:11 $ 49.48  2,000
09:09 $ 49.44  100
09:05 $ 49.31 Low 2
09:03 $ 49.45  25
09:01 $ 49.41  700
09:01 $ 49.41  100
09:01 $ 49.41  200
09:01 $ 49.41  1,000
09:01 $ 49.45  968
09:00 $ 49.45  32
09:00 $ 49.47  68
08:52 $ 49.49  200
08:52 $ 49.49  300
08:52 $ 49.49  500
08:48 $ 49.49  100
08:48 $ 49.45  400
08:48 $ 49.45  200
08:48 $ 49.45  200
08:43 $ 49.50  200
08:34 $ 49.45  100
08:34 $ 49.45  100
08:34 $ 49.45  100


News for FXI

Research Brokers before you trade

Want to trade FX?