iShares China Large-Cap ETF (FXI) Pre-Market Trading

(ETF)
FXI 
$32.96
*  
0.51
1.52%
Get FXI Alerts
*Delayed - data as of 05/03/2016 09:30 -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FXI
May 2, 2016 Market Close: $ 33.47
Pre-Market Volume: Pre-Market High: Pre-Market Low:
716,680 $ 33.35
(08:05:20 AM)
$ 32.85
(07:06:39 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 32.96  50
09:30 $ 32.96  100
09:30 $ 32.96  100
09:30 $ 32.96  50
09:30 $ 32.97  50
09:30 $ 32.97  50
09:30 $ 32.97  100
09:30 $ 32.97  100
09:30 $ 32.96  195
09:30 $ 32.96  100
09:30 $ 32.96  100
09:30 $ 32.96  1,100
09:28 $ 32.98  300
09:28 $ 32.98  200
09:14 $ 32.98  2,700
09:14 $ 32.98  300
09:00 $ 32.95  791
09:00 $ 32.95  3,600
09:00 $ 32.95  3,600
08:59 $ 32.95  3,600
08:59 $ 32.95  3,600
08:58 $ 32.95  9
08:58 $ 32.95  500
08:55 $ 32.95  3,600
08:55 $ 32.95  3,600
08:54 $ 32.95  4,100
08:54 $ 33.27  280,000
08:53 $ 32.95  6,400
08:53 $ 32.95  3,600
08:45 $ 32.94  300
08:45 $ 32.99  200
08:45 $ 32.94  200
08:23 $ 32.97  100
08:11 $ 32.91  300
08:11 $ 32.96  500
08:11 $ 32.96  1,965
08:11 $ 32.96  500
08:09 $ 32.95  500
08:05 $ 33.35 High 280,000
08:05 $ 33.31  57,000
08:02 $ 32.90  35
08:02 $ 32.95  400
08:02 $ 32.89  200
08:01 $ 32.91  300
08:01 $ 32.91  100
08:01 $ 32.91  600
08:00 $ 32.94  1,000
08:00 $ 32.94  1,000
08:00 $ 32.94  100
08:00 $ 32.94  3




News for FXI


Research Brokers before you trade

Want to trade FX?