iShares FTSE China 25 Index Fund (FXI) Pre-Market Trading

(ETF)
FXI 
$42.60
*  
0.29
0.68%
Get FXI Alerts
*Delayed - data as of 01/28/2015 09:30 -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FXI
Jan. 27, 2015 Market Close: $ 42.89
Pre-Market Volume: Pre-Market High: Pre-Market Low:
218,128 $ 42.92
(08:05:55 AM)
$ 42.13
(06:58:05 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 42.59  100
09:30 $ 42.58  100
09:30 $ 42.58  200
09:30 $ 42.58  100
09:30 $ 42.58  100
09:30 $ 42.58  200
09:30 $ 42.58  200
09:30 $ 42.58  100
09:30 $ 42.58  100
09:30 $ 42.60  22
09:30 $ 42.60  100
09:29 $ 42.60  100
09:29 $ 42.60  80
09:29 $ 42.60  20
09:29 $ 42.60  100
09:29 $ 42.60  80
09:29 $ 42.60  100
09:28 $ 42.60  300
09:28 $ 42.60  100
09:28 $ 42.60  100
09:24 $ 42.55  100
09:24 $ 42.56  100
09:24 $ 42.56  300
09:24 $ 42.57  200
09:24 $ 42.55  100
09:24 $ 42.57  100
09:24 $ 42.56  100
09:24 $ 42.55  100
09:24 $ 42.57  100
09:24 $ 42.55  100
09:24 $ 42.56  400
09:24 $ 42.55  100
09:24 $ 42.56  100
09:24 $ 42.55  600
09:24 $ 42.55  100
09:24 $ 42.55  500
09:24 $ 42.56  1,400
09:24 $ 42.56  200
09:24 $ 42.56  200
09:24 $ 42.56  500
09:24 $ 42.58  10
09:23 $ 42.58  100
09:23 $ 42.58  150
09:23 $ 42.58  240
09:23 $ 42.59  370
09:22 $ 42.56  40
09:22 $ 42.56  100
09:22 $ 42.56  100
09:22 $ 42.56  100
09:22 $ 42.56  100


News for FXI

 Subscribe

Research Brokers before you trade

Want to trade FX?