iShares China Large-Cap ETF (FXI) Option Chain

(ETF)
FXI 
$40.48
*  
0.16
0.39%
Get FXI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FXI Options: Type:

Option Chain for iShares China Large-Cap ETF (FXI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 3.75 4.10 0 FXI 36.5 Jul 31, 2015 0.02 0.08 0 1050
Jul 31, 2015 4.35 3.25 3.65 0 10 FXI 37 Jul 31, 2015 0.01 0.01 0 783
Jul 31, 2015 2.82 3.10 0 FXI 37.5 Jul 31, 2015 0.01 0.01 0 2346
Jul 31, 2015 2.29 2.64 0 FXI 38 Jul 31, 2015 0.01 -0.02 0.04 20 1914
Jul 31, 2015 2.23 1.77 2.07 0 10 FXI 38.5 Jul 31, 2015 0.01 -0.08 0.02 40 2072
Jul 31, 2015 1.88 0.20 1.43 1.58 85 886 FXI 39 Jul 31, 2015 0.01 -0.03 0.02 400 8216
Jul 31, 2015 0.93 -0.07 0.93 1.01 5 629 FXI 39.5 Jul 31, 2015 0.01 -0.05 0.01 23 3935
Jul 31, 2015 0.39 -0.25 0.44 0.54 343 8009 FXI 40 Jul 31, 2015 0.01 -0.09 0.01 258 17164
Jul 31, 2015 0.01 -0.36 0.01 0.03 3900 5137 FXI 40.5 Jul 31, 2015 0.04 -0.18 0.05 2441 2171
Jul 31, 2015 0.01 -0.16 0.01 694 1544 FXI 41 Jul 31, 2015 0.54 0.06 0.47 0.59 154 3749
Jul 31, 2015 0.01 -0.05 0.01 32 618 FXI 41.5 Jul 31, 2015 1.07 0.17 0.90 1.07 297 5028
Jul 31, 2015 0.01 -0.02 0.01 252 7544 FXI 42 Jul 31, 2015 1.59 0.21 1.47 1.63 84 13134
Jul 31, 2015 0.01 -0.01 0.01 85 3131 FXI 42.5 Jul 31, 2015 1.92 0.04 2.00 2.18 49 2875
Jul 31, 2015 0.02 0.01 0.02 56 7283 FXI 43 Jul 31, 2015 2.62 0.10 2.45 2.63 5 5696
Jul 31, 2015 0.01 0.02 0 4328 FXI 43.5 Jul 31, 2015 3.09 0.16 3.00 3.15 16 466
Jul 31, 2015 0.01 0.02 1 1280 FXI 44 Jul 31, 2015 3.55 0.05 3.45 3.65 16 105
Jul 31, 2015 0.01 0.02 50 701 FXI 44.5 Jul 31, 2015 4.10 0.12 4.00 4.15 18 1251

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.