IShares Trust FTSE-Xinhua China 25 Index Fund (FXI) Option Chain

(ETF)
FXI 
$40.19
*  
0.07
0.17%
Get FXI Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading FXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXI Options:  Type:

Option Chain for IShares Trust FTSE-Xinhua China 25 Index Fund ( FXI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 1.82 0 0 FXI 36.50 Jul 19, 2014 0.01 0 11307
Jul 19, 2014 1.31 0 0 FXI 37.00 Jul 19, 2014 0.02 0 31076
Jul 19, 2014 0.77 0 0 FXI 37.50 Jul 19, 2014 0.03 0 6341
Jul 19, 2014 0.24 0 0 FXI 38.00 Jul 19, 2014 0.01 0 9749
Jul 19, 2014 0.04 0 23833 FXI 38.50 Jul 19, 2014 0.25 0 0
Jul 19, 2014 0.01 0 27668 FXI 39.00 Jul 19, 2014 0.70 0 0
Jul 19, 2014 0.01 0 9461 FXI 39.50 Jul 19, 2014 1.41 0 0
Jul 19, 2014 0.01 0 22326 FXI 40.00 Jul 19, 2014 1.65 0 0
Jul 19, 2014 0.02 0 207 FXI 40.50 Jul 19, 2014 3.30 0 0
Jul 19, 2014 0.01 0 622 FXI 41.00 Jul 19, 2014 2.73 0 0
Jul 19, 2014 0.01 0 201 FXI 41.50 Jul 19, 2014 3.20 0 0
Jul 19, 2014 0.01 0 794 FXI 42.00 Jul 19, 2014 4.02 0 0
Jul 19, 2014 0.01 0 72 FXI 42.50 Jul 19, 2014 5.15 0 0
Jul 19, 2014 0 FXI 43.00 Jul 19, 2014 0
Jul 19, 2014 0 FXI 43.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 10 FXI 44.00 Jul 19, 2014 6.65 0 0
Jul 25, 2014 1.68 3.60 3.80 0 11 FXI 36.50 Jul 25, 2014 0.01 0.06 0 4733
Jul 25, 2014 3.10 1.70 3.10 3.30 1 134 FXI 37.00 Jul 25, 2014 0.06 0.04 0 2858
Jul 25, 2014 0.74 2.64 2.78 0 253 FXI 37.50 Jul 25, 2014 0.01 0.02 0 5556
Jul 25, 2014 2.20 0.02 2.14 2.22 10 768 FXI 38.00 Jul 25, 2014 0.01 0.01 7 783
Jul 25, 2014 1.68 0.06 1.64 1.78 6 6399 FXI 38.50 Jul 25, 2014 0.02 0.05 0 650
Jul 25, 2014 1.07 -0.04 1.14 1.28 1 787 FXI 39.00 Jul 25, 2014 0.01 0.06 0 2093
Jul 25, 2014 0.77 0.08 0.64 0.78 18 1333 FXI 39.50 Jul 25, 2014 0.04 0.01 0 1448
Jul 25, 2014 0.19 -0.04 0.17 0.20 31 3063 FXI 40.00 Jul 25, 2014 0.03 -0.10 0.02 100 926
Jul 25, 2014 0.07 0.01 0.02 0 1081 FXI 40.50 Jul 25, 2014 0.33 -0.03 0.26 0.36 41 3
Jul 25, 2014 0.06 0 FXI 41.00 Jul 25, 2014 0.95 0.11 0.73 0.86 12 2
Jul 25, 2014 0.06 0 FXI 41.50 Jul 25, 2014 1.45 0.21 1.22 1.36 12 24
Jul 25, 2014 0.06 0 FXI 42.00 Jul 25, 2014 1.96 1.72 1.87 0
Jul 25, 2014 0.06 0 FXI 42.50 Jul 25, 2014 2.46 0.23 2.22 2.36 0 28
Jul 25, 2014 0.06 0 FXI 43.00 Jul 25, 2014 5.10 2.72 2.87 0 28
Jul 25, 2014 0.06 0 FXI 43.50 Jul 25, 2014 3.20 3.40 0
Jul 25, 2014 0.06 0 FXI 44.00 Jul 25, 2014 3.70 3.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.