IShares Trust FTSE-Xinhua China 25 Index Fund (FXI) Option Chain

(ETF)
FXI 
$39.245
*  
0.125
0.32%
Get FXI Alerts
*Delayed - data as of Sep. 23, 2014 11:23 ET  -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXI Options:  Type:

Option Chain for IShares Trust FTSE-Xinhua China 25 Index Fund ( FXI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 6.92 0 0 FXI 35.50 Sep 20, 2014 0.01 0 84600
Sep 20, 2014 3.94 0 0 FXI 36.00 Sep 20, 2014 0.02 0 10713
Sep 20, 2014 3.71 0 0 FXI 36.50 Sep 20, 2014 0.04 0 6468
Sep 20, 2014 3.17 0 0 FXI 37.00 Sep 20, 2014 0.01 0 41674
Sep 20, 2014 3.15 0 0 FXI 37.50 Sep 20, 2014 0.02 0 39936
Sep 20, 2014 1.94 0 0 FXI 38.00 Sep 20, 2014 0.02 0 24863
Sep 20, 2014 1.46 0 0 FXI 38.50 Sep 20, 2014 0.01 0 1340
Sep 20, 2014 0.92 0 0 FXI 39.00 Sep 20, 2014 0.02 0 35032
Sep 20, 2014 0.38 0 0 FXI 39.50 Sep 20, 2014 0.02 0 14714
Sep 20, 2014 0.03 0 13879 FXI 40.00 Sep 20, 2014 0.06 0 0
Sep 20, 2014 0.01 0 9564 FXI 40.50 Sep 20, 2014 0.73 0 0
Sep 20, 2014 0.01 0 34027 FXI 41.00 Sep 20, 2014 1.08 0 0
Sep 20, 2014 0.01 0 22652 FXI 41.50 Sep 20, 2014 1.61 0 0
Sep 20, 2014 0.01 0 15420 FXI 42.00 Sep 20, 2014 2.10 0 0
Sep 20, 2014 0.02 0 7723 FXI 42.50 Sep 20, 2014 2.57 0 0
Sep 20, 2014 0.02 0 23038 FXI 43.00 Sep 20, 2014 3.00 0 0
Sep 26, 2014 5.15 3.65 3.80 0 10 FXI 35.50 Sep 26, 2014 0.03 0
Sep 26, 2014 4.65 3.15 3.35 0 10 FXI 36.00 Sep 26, 2014 0.11 0.03 0 5
Sep 26, 2014 4.50 2.67 2.82 0 0 FXI 36.50 Sep 26, 2014 0.04 0.05 0 4
Sep 26, 2014 2.17 2.33 0 FXI 37.00 Sep 26, 2014 0.19 0.01 0.04 0 288
Sep 26, 2014 1.67 1.85 0 FXI 37.50 Sep 26, 2014 0.05 0.02 0.05 0 100
Sep 26, 2014 1.27 1.21 1.36 0 41 FXI 38.00 Sep 26, 2014 0.06 -0.02 0.04 0.07 17 2154
Sep 26, 2014 0.75 -0.09 0.77 0.80 0 106 FXI 38.50 Sep 26, 2014 0.11 -0.06 0.11 0.13 583 687
Sep 26, 2014 0.45 -0.05 0.41 0.43 2061 339 FXI 39.00 Sep 26, 2014 0.22 -0.18 0.24 0.27 273 3027
Sep 26, 2014 0.22 -0.06 0.18 0.20 3941 9313 FXI 39.50 Sep 26, 2014 0.49 -0.12 0.49 0.53 777 3271
Sep 26, 2014 0.08 -0.04 0.07 0.08 2127 3404 FXI 40.00 Sep 26, 2014 0.83 -0.23 0.85 0.92 2146 5255
Sep 26, 2014 0.04 -0.03 0.02 0.05 22 1173 FXI 40.50 Sep 26, 2014 1.34 1.24 1.38 0 1252
Sep 26, 2014 0.03 -0.01 0.01 0.04 2 11010 FXI 41.00 Sep 26, 2014 1.89 0.04 1.71 1.86 0 4271
Sep 26, 2014 0.03 0.03 0 766 FXI 41.50 Sep 26, 2014 2.34 2.20 2.37 0 541
Sep 26, 2014 0.02 0.03 0 643 FXI 42.00 Sep 26, 2014 2.63 2.70 2.87 0 303
Sep 26, 2014 0.01 0.03 14 1613 FXI 42.50 Sep 26, 2014 2.03 3.20 3.40 0 457
Sep 26, 2014 0.01 0.03 0 1973 FXI 43.00 Sep 26, 2014 2.50 3.70 3.90 0 252

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.