IShares Trust FTSE-Xinhua China 25 Index Fund (FXI) Option Chain

(ETF)
FXI 
$40.34
*  
0.98
2.49%
Get FXI Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXI Options:  Type:

Option Chain for IShares Trust FTSE-Xinhua China 25 Index Fund ( FXI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 2.84 0 0 FXI 36.5 Dec 12, 2014 0.05 0 78
Dec 12, 2014 2.89 0 0 FXI 37 Dec 12, 2014 0.22 0 5102
Dec 12, 2014 1.41 0 0 FXI 37.5 Dec 12, 2014 0.01 0 945
Dec 12, 2014 1.90 0 0 FXI 38 Dec 12, 2014 0.01 0 407
Dec 12, 2014 1.37 0 0 FXI 38.5 Dec 12, 2014 0.05 0 422
Dec 12, 2014 0.69 0 0 FXI 39 Dec 12, 2014 0.01 0 966
Dec 12, 2014 0.20 0 4 FXI 39.5 Dec 12, 2014 0.02 0 2752
Dec 12, 2014 0.03 0 2869 FXI 40 Dec 12, 2014 0.39 0 0
Dec 12, 2014 0.01 0 2273 FXI 40.5 Dec 12, 2014 0.92 0 0
Dec 12, 2014 0.01 0 2282 FXI 41 Dec 12, 2014 1.34 0 0
Dec 12, 2014 0.01 0 3699 FXI 41.5 Dec 12, 2014 1.92 0 0
Dec 12, 2014 0.04 0 2675 FXI 42 Dec 12, 2014 2.36 0 0
Dec 12, 2014 0.02 0 771 FXI 42.5 Dec 12, 2014 2.85 0 0
Dec 12, 2014 0.02 0 851 FXI 43 Dec 12, 2014 3.40 0 0
Dec 12, 2014 0.17 0 59 FXI 43.5 Dec 12, 2014 0
Dec 12, 2014 0.13 0 104 FXI 44 Dec 12, 2014 0
Dec 20, 2014 5.38 3.80 4.00 0 785 FXI 36.5 Dec 20, 2014 0.03 0.06 0 5172
Dec 20, 2014 1.95 3.30 3.50 0 2084 FXI 37 Dec 20, 2014 0.03 -0.02 0.01 0.02 2 24503
Dec 20, 2014 2.81 2.81 3.00 0 3742 FXI 37.5 Dec 20, 2014 0.05 -0.05 0.07 1 12036
Dec 20, 2014 2.24 0.71 2.32 2.49 22 12370 FXI 38 Dec 20, 2014 0.05 -0.07 0.04 0.07 18 31583
Dec 20, 2014 0.75 -0.26 1.82 2.01 0 6110 FXI 38.5 Dec 20, 2014 0.28 0.05 0.13 0 6924
Dec 20, 2014 1.11 0.43 1.33 1.50 2 6019 FXI 39 Dec 20, 2014 0.15 -0.30 0.13 0.17 276 9608
Dec 20, 2014 0.67 0.23 0.88 1.05 120 7351 FXI 39.5 Dec 20, 2014 0.36 -0.30 0.26 0.30 595 5632
Dec 20, 2014 0.65 0.39 0.53 0.59 754 26544 FXI 40 Dec 20, 2014 0.45 -0.63 0.49 0.54 1302 24515
Dec 20, 2014 0.46 0.34 0.29 0.35 55 7196 FXI 40.5 Dec 20, 2014 0.76 -0.86 0.82 0.89 60 1546
Dec 20, 2014 0.20 0.11 0.14 0.20 878 21700 FXI 41 Dec 20, 2014 1.15 -0.83 1.14 1.30 2 10581
Dec 20, 2014 0.06 0.01 0.07 0.12 120 8727 FXI 41.5 Dec 20, 2014 1.88 1.54 1.76 0 4453
Dec 20, 2014 0.08 0.01 0.03 0.06 9 26577 FXI 42 Dec 20, 2014 2.07 -0.51 2.01 2.23 24 2596
Dec 20, 2014 0.07 0.01 0.07 0 42220 FXI 42.5 Dec 20, 2014 2.52 -0.28 2.49 2.72 44 1316
Dec 20, 2014 0.02 0.01 0.05 2 17337 FXI 43 Dec 20, 2014 2.87 -0.43 2.98 3.20 5 919
Dec 20, 2014 0.02 0.06 0 6087 FXI 43.5 Dec 20, 2014 4.00 3.45 3.70 0 547
Dec 20, 2014 0.02 0.01 0.05 4 13874 FXI 44 Dec 20, 2014 4.35 3.95 4.20 0 210
Dec 26, 2014 2.94 3.70 4.00 0 0 FXI 36.5 Dec 26, 2014 0.05 -0.07 0.08 5 648
Dec 26, 2014 2.73 3.25 3.50 0 102 FXI 37 Dec 26, 2014 0.14 0.10 0 2637
Dec 26, 2014 2.62 2.80 2.98 0 967 FXI 37.5 Dec 26, 2014 0.25 0.03 0.14 0 6080
Dec 26, 2014 1.09 2.31 2.49 0 740 FXI 38 Dec 26, 2014 0.22 -0.10 0.10 0.19 30 1214
Dec 26, 2014 1.08 1.82 1.99 0 470 FXI 38.5 Dec 26, 2014 0.33 -0.32 0.21 0.25 218 3835
Dec 26, 2014 0.93 0.40 1.35 1.52 16 170 FXI 39 Dec 26, 2014 0.34 -0.29 0.33 0.38 40 2300
Dec 26, 2014 0.98 0.32 0.97 1.06 1 737 FXI 39.5 Dec 26, 2014 0.70 -0.30 0.46 0.57 23 2022
Dec 26, 2014 0.54 0.20 0.66 0.75 425 3020 FXI 40 Dec 26, 2014 0.97 -0.28 0.77 0.82 10 2404
Dec 26, 2014 0.51 0.18 0.45 0.52 103 4050 FXI 40.5 Dec 26, 2014 1.13 -0.25 1.07 1.14 12 2193
Dec 26, 2014 0.32 0.10 0.31 0.36 1 3027 FXI 41 Dec 26, 2014 1.36 -0.83 1.43 1.49 8 1999
Dec 26, 2014 0.30 0.15 0.20 0.24 20 4040 FXI 41.5 Dec 26, 2014 1.84 -0.73 1.73 1.90 37 477
Dec 26, 2014 0.16 -0.05 0.12 0.19 10 2968 FXI 42 Dec 26, 2014 2.38 -1.12 2.14 2.33 100 701
Dec 26, 2014 0.20 0.04 0.18 0 1022 FXI 42.5 Dec 26, 2014 1.76 2.59 2.78 0 6
Dec 26, 2014 0.05 0.01 0.11 0 557 FXI 43 Dec 26, 2014 2.95 0.99 3.05 3.25 5 530
Dec 26, 2014 0.38 0.11 0 4 FXI 43.5 Dec 26, 2014 4.65 3.50 3.75 0 16
Dec 26, 2014 0.35 0.07 0 1588 FXI 44 Dec 26, 2014 5.25 4.00 4.25 0 12

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.