IShares Trust FTSE-Xinhua China 25 Index Fund (FXI) Option Chain

(ETF)
FXI 
$40.6
*  
0.33
0.81%
Get FXI Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading FXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXI Options:  Type:

Option Chain for IShares Trust FTSE-Xinhua China 25 Index Fund ( FXI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 3.04 0 0 FXI 37 Nov 22, 2014 0.01 0 27350
Nov 22, 2014 2.53 0 0 FXI 37.5 Nov 22, 2014 0.03 0 8577
Nov 22, 2014 1.99 0 0 FXI 38 Nov 22, 2014 0.05 0 38381
Nov 22, 2014 1.60 0 0 FXI 38.5 Nov 22, 2014 0.04 0 15368
Nov 22, 2014 1.00 0 0 FXI 39 Nov 22, 2014 0.02 0 22486
Nov 22, 2014 0.38 0 0 FXI 39.5 Nov 22, 2014 0.05 0 5279
Nov 22, 2014 0.07 0 30731 FXI 40 Nov 22, 2014 0.26 0 22
Nov 22, 2014 0.03 0 23180 FXI 40.5 Nov 22, 2014 0.45 0 0
Nov 22, 2014 0.02 0 47220 FXI 41 Nov 22, 2014 1.00 0 0
Nov 22, 2014 0.01 0 16765 FXI 41.5 Nov 22, 2014 1.50 0 0
Nov 22, 2014 0.16 0 44372 FXI 42 Nov 22, 2014 2.03 0 0
Nov 22, 2014 0.01 0 3505 FXI 42.5 Nov 22, 2014 2.32 0 0
Nov 22, 2014 0.02 0 21788 FXI 43 Nov 22, 2014 3.05 0 0
Nov 22, 2014 0.01 0 847 FXI 43.5 Nov 22, 2014 3.20 0 0
Nov 22, 2014 0.01 0 4720 FXI 44 Nov 22, 2014 2.38 0 0
Nov 22, 2014 0.01 0 2271 FXI 44.5 Nov 22, 2014 5.25 0 0
Nov 28, 2014 2.07 3.30 3.75 0 0 FXI 37 Nov 28, 2014 0.03 0.07 0 2834
Nov 28, 2014 1.22 2.98 3.20 0 806 FXI 37.5 Nov 28, 2014 0.02 0.02 0 492
Nov 28, 2014 2.70 0.64 2.48 2.67 3 2149 FXI 38 Nov 28, 2014 0.20 0.07 0 1012
Nov 28, 2014 2.17 -0.17 1.98 2.17 1 922 FXI 38.5 Nov 28, 2014 0.05 0.07 0 1711
Nov 28, 2014 1.63 -0.12 1.48 1.67 4 1467 FXI 39 Nov 28, 2014 0.02 0.07 0 2001
Nov 28, 2014 1.02 -0.37 1.03 1.14 2 4085 FXI 39.5 Nov 28, 2014 0.04 0.02 0.05 0 3418
Nov 28, 2014 0.60 -0.40 0.51 0.66 1 6282 FXI 40 Nov 28, 2014 0.02 -0.02 0.01 0.02 16 5005
Nov 28, 2014 0.08 -0.46 0.04 0.16 487 11902 FXI 40.5 Nov 28, 2014 0.01 -0.12 0.03 10 5469
Nov 28, 2014 0.01 -0.26 0.01 75 5253 FXI 41 Nov 28, 2014 0.45 0.14 0.37 0.51 70 2912
Nov 28, 2014 0.02 -0.10 0.08 116 405 FXI 41.5 Nov 28, 2014 1.76 0.83 1.02 0 42
Nov 28, 2014 0.08 0.03 0.07 0 220 FXI 42 Nov 28, 2014 1.20 0.10 1.33 1.52 40 340
Nov 28, 2014 0.04 0.07 0 268 FXI 42.5 Nov 28, 2014 1.79 2.06 0
Nov 28, 2014 0.13 0 FXI 43 Nov 28, 2014 2.34 -1.96 2.31 2.51 4 20
Nov 28, 2014 0.12 0.12 0 20 FXI 43.5 Nov 28, 2014 3.60 2.82 3.05 0 40
Nov 28, 2014 0.13 0 FXI 44 Nov 28, 2014 4.45 3.30 3.55 0 5
Nov 28, 2014 0.13 0 FXI 44.5 Nov 28, 2014 4.30 3.80 4.05 0 91

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.