IShares Trust FTSE-Xinhua China 25 Index Fund (FXI) Option Chain

(ETF)
FXI 
$37.72
*  
0.02
0.05%
Get FXI Alerts
*Delayed - data as of Jul. 11, 2014 10:45 ET  -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXI Options:  Type:

Option Chain for IShares Trust FTSE-Xinhua China 25 Index Fund ( FXI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 3.65 3.80 0 FXI 34.00 Jul 11, 2014 0.17 0.05 0 123
Jul 11, 2014 3.15 3.30 0 FXI 34.50 Jul 11, 2014 0.18 0.05 0 246
Jul 11, 2014 2.64 2.78 0 FXI 35.00 Jul 11, 2014 0.09 0.02 0 657
Jul 11, 2014 2.04 2.14 2.28 0 38 FXI 35.50 Jul 11, 2014 0.03 0.02 0 718
Jul 11, 2014 1.23 1.64 1.78 0 61 FXI 36.00 Jul 11, 2014 0.01 0.05 0 111
Jul 11, 2014 1.55 1.15 1.28 0 260 FXI 36.50 Jul 11, 2014 0.02 0.05 0 200
Jul 11, 2014 0.62 0.65 0.79 0 420 FXI 37.00 Jul 11, 2014 0.02 -0.02 0.03 1 564
Jul 11, 2014 0.29 0.09 0.25 0.29 1 1789 FXI 37.50 Jul 11, 2014 0.05 -0.04 0.01 0.03 565 2327
Jul 11, 2014 0.03 0.01 0.03 7 597 FXI 38.00 Jul 11, 2014 0.31 -0.12 0.25 0.34 6 806
Jul 11, 2014 0.02 0.03 0 3592 FXI 38.50 Jul 11, 2014 0.52 0.72 0.86 0 379
Jul 11, 2014 0.08 0.05 0 1804 FXI 39.00 Jul 11, 2014 1.01 1.22 1.36 0 333
Jul 11, 2014 0.05 0.05 0 202 FXI 39.50 Jul 11, 2014 2.38 1.71 1.86 0 21
Jul 11, 2014 0.01 0.05 0 89 FXI 40.00 Jul 11, 2014 1.85 2.21 2.36 0 0
Jul 11, 2014 0.05 0 FXI 40.50 Jul 11, 2014 2.71 2.86 0
Jul 11, 2014 0.01 0.05 0 129 FXI 41.00 Jul 11, 2014 3.20 3.35 0
Jul 11, 2014 0.05 0 FXI 41.50 Jul 11, 2014 4.85 3.70 3.85 0 10
Jul 19, 2014 4.00 3.65 3.80 0 1 FXI 34.00 Jul 19, 2014 0.02 0.02 0 32044
Jul 19, 2014 3.20 3.15 3.30 0 30 FXI 34.50 Jul 19, 2014 0.01 0.03 0 2952
Jul 19, 2014 2.69 2.67 2.79 0 1266 FXI 35.00 Jul 19, 2014 0.02 0.01 0.02 40 4107
Jul 19, 2014 2.75 2.17 2.29 0 59 FXI 35.50 Jul 19, 2014 0.02 0.03 0 8799
Jul 19, 2014 1.75 0.42 1.69 1.79 50 535 FXI 36.00 Jul 19, 2014 0.04 -0.04 0.02 0.04 250 37576
Jul 19, 2014 1.86 1.22 1.32 0 710 FXI 36.50 Jul 19, 2014 0.05 0.03 0.06 0 11754
Jul 19, 2014 0.60 0.84 0.87 0 33583 FXI 37.00 Jul 19, 2014 0.11 -0.02 0.10 0.12 37 31124
Jul 19, 2014 0.48 0.11 0.47 0.50 4 20889 FXI 37.50 Jul 19, 2014 0.39 0.10 0.24 0.25 0 6456
Jul 19, 2014 0.23 0.01 0.23 0.25 292 29885 FXI 38.00 Jul 19, 2014 0.51 0.49 0.51 5 7520
Jul 19, 2014 0.11 0.03 0.10 0.12 578 25651 FXI 38.50 Jul 19, 2014 1.27 0.85 0.91 0 873
Jul 19, 2014 0.04 0.04 0.07 0 27968 FXI 39.00 Jul 19, 2014 1.78 0.12 1.28 1.39 0 1150
Jul 19, 2014 0.03 0.01 0.04 0 9595 FXI 39.50 Jul 19, 2014 1.21 1.75 1.87 0 590
Jul 19, 2014 0.01 0.01 0.04 0 22298 FXI 40.00 Jul 19, 2014 2.05 2.24 2.36 0 15379
Jul 19, 2014 0.02 0.03 0 207 FXI 40.50 Jul 19, 2014 3.30 2.73 2.85 0 124
Jul 19, 2014 0.01 0.03 0 622 FXI 41.00 Jul 19, 2014 2.73 3.20 3.35 0 1375
Jul 19, 2014 0.01 0.03 0 224 FXI 41.50 Jul 19, 2014 3.20 3.70 3.85 0 193
Jul 25, 2014 2.96 3.65 3.80 0 10 FXI 34.00 Jul 25, 2014 0.04 0.03 0 913
Jul 25, 2014 3.15 3.30 0 FXI 34.50 Jul 25, 2014 0.02 0.04 0 1151
Jul 25, 2014 2.26 2.67 2.80 0 0 FXI 35.00 Jul 25, 2014 0.20 0.01 0.04 0 691
Jul 25, 2014 2.17 2.33 0 FXI 35.50 Jul 25, 2014 0.08 0.02 0.05 0 645
Jul 25, 2014 1.80 -0.01 1.74 1.84 74 27 FXI 36.00 Jul 25, 2014 0.06 0.05 0.08 0 258
Jul 25, 2014 1.09 1.28 1.39 0 63 FXI 36.50 Jul 25, 2014 0.17 0.11 0.13 0 567
Jul 25, 2014 0.93 0.24 0.89 0.97 2 131 FXI 37.00 Jul 25, 2014 0.22 -0.01 0.20 0.23 10 1847
Jul 25, 2014 0.69 0.60 0.64 0 260 FXI 37.50 Jul 25, 2014 0.36 0.36 0.39 0 869
Jul 25, 2014 0.34 0.03 0.33 0.39 45 352 FXI 38.00 Jul 25, 2014 0.90 0.61 0.65 0 729
Jul 25, 2014 0.21 0.02 0.20 0.22 432 883 FXI 38.50 Jul 25, 2014 0.99 0.95 0.98 0 134
Jul 25, 2014 0.21 0.09 0.13 0 417 FXI 39.00 Jul 25, 2014 0.97 1.35 1.47 0 40
Jul 25, 2014 0.16 0.05 0.08 0 432 FXI 39.50 Jul 25, 2014 1.78 1.93 0
Jul 25, 2014 0.09 0.02 0.05 0 482 FXI 40.00 Jul 25, 2014 2.27 2.41 0
Jul 25, 2014 0.04 0.01 0.04 0 500 FXI 40.50 Jul 25, 2014 2.74 2.90 0
Jul 25, 2014 0.01 0.04 0 FXI 41.00 Jul 25, 2014 3.20 3.40 0
Jul 25, 2014 0.01 0.04 0 FXI 41.50 Jul 25, 2014 3.70 3.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.