IShares Trust FTSE-Xinhua China 25 Index Fund (FXI) Option Chain

(ETF)
FXI 
$38.5
*  
0.24
0.63%
Get FXI Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXI Options:  Type:

Option Chain for IShares Trust FTSE-Xinhua China 25 Index Fund ( FXI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 2.71 0 0 FXI 35.00 Oct 18, 2014 0.06 0 11602
Oct 18, 2014 2.08 0 0 FXI 35.50 Oct 18, 2014 0.02 0 1605
Oct 18, 2014 2.47 0 0 FXI 36.00 Oct 18, 2014 0.03 0 22429
Oct 18, 2014 1.72 0 0 FXI 36.50 Oct 18, 2014 0.04 0 7975
Oct 18, 2014 1.30 0 0 FXI 37.00 Oct 18, 2014 0.02 0 13902
Oct 18, 2014 1.00 0 0 FXI 37.50 Oct 18, 2014 0.01 0 7385
Oct 18, 2014 0.37 0 0 FXI 38.00 Oct 18, 2014 0.04 0 40877
Oct 18, 2014 0.01 0 22268 FXI 38.50 Oct 18, 2014 0.21 0 0
Oct 18, 2014 0.03 0 32543 FXI 39.00 Oct 18, 2014 0.67 0 0
Oct 18, 2014 0.02 0 19166 FXI 39.50 Oct 18, 2014 1.13 0 0
Oct 18, 2014 0.01 0 24336 FXI 40.00 Oct 18, 2014 1.71 0 0
Oct 18, 2014 0.02 0 17965 FXI 40.50 Oct 18, 2014 2.12 0 0
Oct 18, 2014 0.01 0 29216 FXI 41.00 Oct 18, 2014 2.74 0 0
Oct 18, 2014 0.01 0 4424 FXI 41.50 Oct 18, 2014 3.11 0 0
Oct 18, 2014 0.01 0 18505 FXI 42.00 Oct 18, 2014 3.55 0 0
Oct 24, 2014 3.35 0 70 FXI 35.00 Oct 24, 2014 0.13 0 5377
Oct 24, 2014 2.82 0 336 FXI 35.50 Oct 24, 2014 0.20 0 1413
Oct 24, 2014 2.41 0 141 FXI 36.00 Oct 24, 2014 0.24 0 962
Oct 24, 2014 1.91 0 208 FXI 36.50 Oct 24, 2014 0.02 -0.09 20 1024
Oct 24, 2014 1.50 0 351 FXI 37.00 Oct 24, 2014 0.02 -0.03 2 7190
Oct 24, 2014 0.69 0 2764 FXI 37.50 Oct 24, 2014 0.02 -0.07 800 1253
Oct 24, 2014 0.70 0.26 20 2180 FXI 38.00 Oct 24, 2014 0.05 -0.12 1124 7610
Oct 24, 2014 0.31 0.13 2 3721 FXI 38.50 Oct 24, 2014 0.13 -0.20 11 2236
Oct 24, 2014 0.04 -0.06 20 6262 FXI 39.00 Oct 24, 2014 0.46 -0.16 1 1769
Oct 24, 2014 0.03 -0.02 900 6929 FXI 39.50 Oct 24, 2014 1.20 0 2677
Oct 24, 2014 0.02 -0.09 15 4254 FXI 40.00 Oct 24, 2014 2.40 0 2251
Oct 24, 2014 0.22 0 2016 FXI 40.50 Oct 24, 2014 2.85 0 1594
Oct 24, 2014 0.07 0 2063 FXI 41.00 Oct 24, 2014 2.40 0 3010
Oct 24, 2014 0.04 0 1131 FXI 41.50 Oct 24, 2014 3.17 0 652
Oct 24, 2014 0.02 0 433 FXI 42.00 Oct 24, 2014 2.38 0 186
Oct 31, 2014 0 FXI 35.00 Oct 31, 2014 0.05 0 252
Oct 31, 2014 2.34 0 1 FXI 35.50 Oct 31, 2014 0.11 0 91
Oct 31, 2014 1.91 0 56 FXI 36.00 Oct 31, 2014 0.42 0 334
Oct 31, 2014 1.63 0 81 FXI 36.50 Oct 31, 2014 0.07 -0.04 1 3653
Oct 31, 2014 1.68 0.10 7 392 FXI 37.00 Oct 31, 2014 0.11 -0.06 1 4430
Oct 31, 2014 1.25 0.20 10 731 FXI 37.50 Oct 31, 2014 0.17 -0.09 5 5048
Oct 31, 2014 0.88 0.16 53 1219 FXI 38.00 Oct 31, 2014 0.26 -0.14 5 2471
Oct 31, 2014 0.52 0.10 7 9584 FXI 38.50 Oct 31, 2014 0.41 -0.12 1 7361
Oct 31, 2014 0.29 0.04 1 4138 FXI 39.00 Oct 31, 2014 0.75 -0.21 8 1058
Oct 31, 2014 0.14 43 1374 FXI 39.50 Oct 31, 2014 1.35 0 398
Oct 31, 2014 0.08 0.01 1 802 FXI 40.00 Oct 31, 2014 1.97 0 344
Oct 31, 2014 0.07 0 1293 FXI 40.50 Oct 31, 2014 1.85 -0.40 40 121
Oct 31, 2014 0.10 0 1642 FXI 41.00 Oct 31, 2014 3.50 0 63
Oct 31, 2014 0.05 0 898 FXI 41.50 Oct 31, 2014 3.90 0 76
Oct 31, 2014 0.03 0 947 FXI 42.00 Oct 31, 2014 4.35 0 41

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.