Historical Stock Prices

(ETF)
FXI 
$35.82
*  
0.09
 negative 
0.25%
Get FXI Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 35.72 36 35.5601 35.82 17,621,550
04/16/2014 35.61 35.85 35.53 35.73 23,561,230
04/15/2014 35.46 35.55 34.98 35.29 46,258,150
04/14/2014 36.38 36.44 36.04 36.2 17,662,360
04/11/2014 36.03 36.245 35.97 36.14 24,866,820
04/10/2014 37.1 37.4 36.59 36.68 38,884,500
04/09/2014 36.73 36.97 36.37 36.82 24,573,000
04/08/2014 36.46 36.8 36.31 36.38 36,823,480
04/07/2014 35.83 35.95 35.6 35.81 20,610,370
04/04/2014 36.09 36.385 35.54 35.63 32,788,920
04/03/2014 35.66 35.82 35.4 35.75 20,324,910
04/02/2014 35.67 35.89 35.5999 35.84 12,897,330
04/01/2014 35.9 36 35.72 35.9 15,495,700
03/31/2014 35.83 35.98 35.74 35.78 19,811,680
03/28/2014 35.69 36.095 35.67 35.829 55,760,550
03/27/2014 34.93 35.22 34.93 35.1 23,550,930
03/26/2014 35.07 35.23 34.79 34.85 23,549,150
03/25/2014 34.68 34.94 34.59 34.77 33,786,600
03/24/2014 34.54 34.61 34.33 34.49 38,700,630
03/21/2014 33.79 34.42 33.76 33.95 63,421,900
03/20/2014 32.73 33.0801 32.58 33 27,224,610
03/19/2014 33.27 33.53 32.9 33.1 27,182,700
03/18/2014 33.4 33.73 33.38 33.63 28,180,970
03/17/2014 33.2 33.39 33.04 33.07 21,409,030
03/14/2014 33.02 33.37 32.93 33.03 27,582,990
03/13/2014 33.67 33.7 32.785 32.98 57,494,090
03/12/2014 33.61 33.88 33.45 33.81 26,377,770
03/11/2014 34.43 34.51 33.77 33.9 39,123,040
03/10/2014 34.37 34.47 34.15 34.44 24,492,360
03/07/2014 35.21 35.28 33.81 34.99 23,786,070
03/06/2014 35.14 35.56 35.13 35.38 21,977,450
03/05/2014 34.92 35.08 34.75 35.01 22,035,450
03/04/2014 35.41 35.5 35.21 35.36 18,353,140
03/03/2014 34.77 35.05 34.63 34.96 28,626,350
02/28/2014 35.71 35.79 35.26 35.39 23,754,490
02/27/2014 35.63 35.85 35.485 35.78 29,809,000
02/26/2014 35.02 35.12 34.77 34.82 24,034,660
02/25/2014 34.96 35.06 34.58 34.7 31,732,090
02/24/2014 35.23 35.55 35.22 35.31 19,903,490
02/21/2014 35.52 35.795 35.51 35.74 26,359,480
02/20/2014 36.07 36.07 35.29 35.68 19,624,610
02/19/2014 35.76 36.2 35.73 35.98 30,223,100
02/18/2014 35.92 36.04 35.68 35.8 17,329,860
02/14/2014 35.58 35.93 35.56 35.78 17,205,550
02/13/2014 35.04 35.5277 35 35.47 18,798,750
02/12/2014 35.8 35.95 35.362 35.38 26,200,900
02/11/2014 34.9 35.44 34.89 35.4 38,158,450
02/10/2014 34.35 34.36 33.89 34.1 23,214,470
02/07/2014 34.46 34.59 34.24 34.4 21,295,040
02/06/2014 33.87 34.29 33.85 34.27 21,326,770
02/05/2014 33.75 33.96 33.46 33.71 25,493,490
02/04/2014 33.85 34.32 33.83 34.14 20,066,380
02/03/2014 34.41 34.41 33.66 33.75 28,185,930
01/31/2014 34.36 34.73 34.1 34.58 27,627,140
01/30/2014 34.86 35.055 34.63 34.66 26,070,390
01/29/2014 34.34 34.71 34.16 34.5 38,334,110
01/28/2014 34.44 34.7 34.36 34.55 25,119,760
01/27/2014 34.32 35.2514 33.95 34.16 33,460,880
01/24/2014 34.73 34.75 34.18 34.22 47,147,920
01/23/2014 35.61 35.63 34.98 35.02 41,137,630
01/22/2014 36.31 36.6699 36.18 36.66 23,985,050
01/21/2014 36.02 36.07 35.56 35.8 19,917,920
01/17/2014 35.93 35.97 35.65 35.8 25,082,070
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?