iShares FTSE China 25 Index Fund (FXI) After Hours Trading

(ETF)
FXI 
$42.42
*  
0.03
0.07%
Get FXI Alerts
*Delayed - data as of 01/29/2015 19:41 -  Find a broker to begin trading FXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FXI
Jan. 29, 2015 Market Close: $ 42.39
After Hours Volume: After Hours High: After Hours Low:
484,710 $ 42.45
(16:14:51 PM)
$ 42.34
(16:04:54 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:41 $ 42.42  100
18:45 $ 42.42  30
16:37 $ 42.39  47,181
16:36 $ 42.39  203,335
16:17 $ 42.39  2
16:17 $ 42.39  1,135
16:17 $ 42.39  4
16:14 $ 42.45 High 19
16:11 $ 42.39  151,000
16:11 $ 42.40  200
16:11 $ 42.40  100
16:09 $ 42.39  300
16:06 $ 42.40  100
16:06 $ 42.40  300
16:06 $ 42.39  300
16:06 $ 42.39  600
16:06 $ 42.38  300
16:06 $ 42.38  600
16:04 $ 42.34 Low 100
16:04 $ 42.35  98
16:04 $ 42.34 Low 2
16:04 $ 42.35  200
16:04 $ 42.35  300
16:00 $ 42.36  900
16:00 $ 42.36  100
16:00 $ 42.39  4
16:00 $ 42.39  76,000


News for FXI

 Subscribe

Research Brokers before you trade

Want to trade FX?