Quantcast

iShares China Large-Cap ETF (FXI) After Hours Trading

(ETF)
FXI 
$49.76
*  
0.03
0.06%
Get FXI Alerts
*Delayed - data as of 01/12/2018 17:58:40 -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FXI
Jan. 12, 2018 Market Close: $49.79
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:58:40 $ 49.76  2
17:58:40 $ 49.76  26
17:58:40 $ 49.76  17
17:58:40 $ 49.78  36
17:46:28 $ 49.84  5
16:42:45 $ 49.79  195,100
16:41:11 $ 49.79  17,972
16:40:39 $ 49.78  100
16:40:39 $ 49.78  200
16:29:47 $ 49.78  100
16:29:47 $ 49.78  300
16:26:54 $ 49.79  500
16:15:15 $ 49.79  1,000
16:06:26 $ 49.78  300
16:06:26 $ 49.78  600
16:06:26 $ 49.78  2,400
16:06:18 $ 49.78  100
16:06:18 $ 49.78  500
16:06:18 $ 49.78  1,000
16:06:18 $ 49.78  600
16:06:18 $ 49.78  900
16:06:18 $ 49.78  2,800
16:06:18 $ 49.78  2,200
16:06:11 $ 49.78  1,700
16:06:11 $ 49.78  600
16:06:11 $ 49.78  900
16:06:11 $ 49.78  2,800
16:06:11 $ 49.78  2,200
16:06:09 $ 49.78  1,700
16:06:09 $ 49.78  600
16:06:09 $ 49.78  900
16:06:09 $ 49.78  2,800
16:06:09 $ 49.78  2,200
16:05:42 $ 49.78  1,600
16:05:42 $ 49.78  600
16:05:42 $ 49.78  800
16:05:42 $ 49.78  2,800
16:05:42 $ 49.78  2,400
16:05:34 $ 49.78  1,900
16:05:34 $ 49.78  600
16:05:34 $ 49.78  1,100
16:05:34 $ 49.78  2,900
16:05:34 $ 49.78  100
16:05:34 $ 49.78  2,200
16:05:19 $ 49.78  500
16:05:19 $ 49.78  600
16:05:18 $ 49.78  4,100
16:05:18 $ 49.78  4,800
16:04:39 $ 49.78  1,100
16:04:13 $ 49.77  3,000




Research Brokers before you trade

Want to trade FX?