iShares China Large-Cap ETF (FXI) After Hours Trading

(ETF)
FXI 
$43.13
*  
0.03
0.07%
Get FXI Alerts
*Delayed - data as of 03/27/2015 19:28 -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FXI
Mar. 27, 2015 Market Close: $ 43.10
After Hours Volume: After Hours High: After Hours Low:
1,501,426 $ 43.1421
(16:07:35 PM)
$ 43.07
(16:05:50 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:28 $ 43.13  100
18:45 $ 43.13  1,600
17:45 $ 43.10  195,472
16:36 $ 43.10  210,745
16:17 $ 43.10  1,034,000
16:13 $ 43.12  4,600
16:13 $ 43.12  2,000
16:12 $ 43.13  200
16:12 $ 43.12  900
16:12 $ 43.12  1,400
16:12 $ 43.12  300
16:11 $ 43.12  300
16:11 $ 43.12  600
16:11 $ 43.10  300
16:11 $ 43.10  1,000
16:11 $ 43.10  100
16:11 $ 43.09  1,000
16:09 $ 43.10  1
16:07 $ 43.1421 High 8,200
16:05 $ 43.07 Low 447
16:05 $ 43.07 Low 213
16:05 $ 43.07 Low 219
16:05 $ 43.07 Low 121
16:05 $ 43.07 Low 81
16:04 $ 43.07  204
16:04 $ 43.07  215
16:04 $ 43.07  785
16:04 $ 43.07  500
16:04 $ 43.07  1,000
16:00 $ 43.10  200
16:00 $ 43.10  300
16:00 $ 43.10  800
16:00 $ 43.10  8
16:00 $ 43.10  2,500
16:00 $ 43.10  28,000


News for FXI

Research Brokers before you trade

Want to trade FX?