NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Health Care AlphaDEX (FXH)

(ETF)
FXH 
$61.06
*  
0.38
0.62%
Get FXH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FXH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXH

First Trust Health Care AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
15:58:42 $ 61.08  199
15:56:30 $ 61.124   539
15:52:29 $ 61.1032  100
15:48:20 $ 61.09   100
15:47:22 $ 61.08  100
15:42:27 $ 61.08   100
15:39:20 $ 61.1204  400
15:26:25 $ 61.14   200
15:25:13 $ 61.148  2,592
15:19:53 $ 61.1401   117
15:19:40 $ 61.1431  220
15:19:40 $ 61.1495   408
15:12:21 $ 61.17  395
15:11:18 $ 61.1705   100
15:09:58 $ 61.18  100
15:08:12 $ 61.19   100
15:08:03 $ 61.187  955
14:57:05 $ 61.1732   100
14:56:25 $ 61.1735  305
14:55:41 $ 61.1599   106
14:54:10 $ 61.1602  105
14:53:11 $ 61.1502   300
14:50:15 $ 61.156  202
14:50:14 $ 61.1374   229
14:45:06 $ 61.1102  254
14:33:09 $ 61.16   800
14:29:50 $ 61.1499  100
14:27:26 $ 61.105   100
14:27:26 $ 61.11  100
14:27:26 $ 61.11   100
14:26:50 $ 61.1029  1,132
14:22:11 $ 61.0801   400
14:22:11 $ 61.08  312
14:20:50 $ 61.1294   310
14:15:16 $ 61.09  100
14:11:44 $ 61.1068   110
14:04:18 $ 61.095  100
14:04:06 $ 61.10   600
14:04:06 $ 61.10  100
14:04:06 $ 61.10   100
14:04:06 $ 61.09  100
14:04:06 $ 61.09   200
14:04:06 $ 61.10  100
14:01:16 $ 61.088   136
13:57:09 $ 61.082  1,000
13:54:39 $ 61.08   100
13:49:10 $ 61.07  100
13:49:10 $ 61.0701   100
13:47:33 $ 61.1099  330
13:41:18 $ 61.09   147