NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Health Care AlphaDEX (FXH)

(ETF)
FXH 
$59.58
*  
unch
unch
Get FXH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FXH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXH

First Trust Health Care AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 59.67  100
15:59:45 $ 59.67   300
15:59:37 $ 59.68  200
15:57:18 $ 59.7001   100
15:57:15 $ 59.7037  200
15:50:48 $ 59.7427   100
15:49:35 $ 59.71  500
15:48:03 $ 59.7299   150
15:46:39 $ 59.6901  200
15:45:45 $ 59.70   682
15:45:17 $ 59.7031  169
15:44:19 $ 59.692   169
15:44:18 $ 59.7001  100
15:44:18 $ 59.7001   155
15:44:01 $ 59.705  258
15:39:09 $ 59.66   500
15:39:09 $ 59.66  100
15:38:38 $ 59.67   100
15:36:37 $ 59.65  2,734
15:36:37 $ 59.65   100
15:33:31 $ 59.63  100
15:33:02 $ 59.64   456
15:30:05 $ 59.67  200
15:24:47 $ 59.6899   1,000
15:23:43 $ 59.67  100
15:23:43 $ 59.67   100
15:23:43 $ 59.67  100
15:23:43 $ 59.67   200
15:17:52 $ 59.69  239
15:15:29 $ 59.6701   300
15:14:30 $ 59.677  100
15:14:03 $ 59.6826   150
15:09:59 $ 59.67  309
15:09:59 $ 59.67   1,000
15:09:59 $ 59.67  100
15:09:59 $ 59.68   100
15:09:59 $ 59.68  100
15:09:59 $ 59.68   200
15:09:59 $ 59.67  219
15:09:59 $ 59.68   400
15:09:59 $ 59.68  200
15:09:59 $ 59.68   200
15:09:59 $ 59.68  400
15:06:44 $ 59.7154   110
15:04:04 $ 59.72  100
15:04:04 $ 59.72   100
15:01:09 $ 59.74  319
15:00:37 $ 59.74   100
14:56:38 $ 59.74  1,500
14:54:20 $ 59.7105   154