NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Health Care AlphaDEX (FXH)

(ETF)
FXH 
$56.99
*  
0.23
0.41%
Get FXH Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FXH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXH

First Trust Health Care AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 56.99  100
15:59:15 $ 56.99   419
15:58:11 $ 57  100
15:58:08 $ 57.002   735
15:58:06 $ 57  100
15:58:06 $ 57   100
15:57:22 $ 56.99  300
15:55:48 $ 57.0127   494
15:55:08 $ 56.99  100
15:50:04 $ 56.99   100
15:50:04 $ 56.99  300
15:50:04 $ 56.985   200
15:49:35 $ 56.98  100
15:47:56 $ 56.99   100
15:47:56 $ 56.99  274
15:47:56 $ 56.99   1,026
15:47:56 $ 56.99  600
15:47:56 $ 56.99   100
15:47:56 $ 56.99  100
15:47:56 $ 56.99   100
15:47:46 $ 57.008  100
15:46:33 $ 57.01   100
15:46:33 $ 57.01  100
15:42:38 $ 57.03   100
15:41:46 $ 57.02  100
15:38:12 $ 57.0499   106
15:36:48 $ 57.04  100
15:36:48 $ 57.04   100
15:34:47 $ 57.05  300
15:34:47 $ 57.05   450
15:34:00 $ 57.05  300
15:33:22 $ 57.06   100
15:33:00 $ 57.05  100
15:32:36 $ 57.0401   200
15:32:30 $ 57.0439  125
15:30:05 $ 57.01   255
15:28:56 $ 56.981  1,500
15:28:56 $ 56.9775   474
15:28:56 $ 56.9701  474
15:27:25 $ 57.0099   131
15:23:26 $ 56.98  100
15:23:24 $ 56.975   100
15:23:06 $ 56.9743  114
15:17:17 $ 56.9721   710
15:13:39 $ 56.9774  220
15:13:36 $ 56.977   111
15:10:41 $ 56.9999  100
15:10:16 $ 57.01   300
15:09:00 $ 57.0299  100
15:03:48 $ 57.0418   1,100