NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Health Care AlphaDEX (FXH)

(ETF)
FXH 
$62
*  
0.10
0.16%
Get FXH Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading FXH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXH

First Trust Health Care AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 61.99  255
15:59:00 $ 61.99   300
15:59:00 $ 61.99  300
15:58:59 $ 61.99   300
15:58:30 $ 62  100
15:52:53 $ 61.9474   100
15:51:14 $ 61.95  100
15:51:14 $ 61.95   100
15:51:14 $ 61.95  100
15:51:03 $ 61.9432   100
15:50:47 $ 61.937  200
15:50:47 $ 61.94   100
15:50:47 $ 61.94  116
15:50:47 $ 61.937   116
15:50:47 $ 61.937  100
15:50:47 $ 61.94   107
15:50:47 $ 61.937  107
15:50:24 $ 61.9364   250
15:50:03 $ 61.93  145
15:49:32 $ 61.9137   180
15:46:35 $ 61.9332  100
15:41:30 $ 61.8874   116
15:39:52 $ 61.90  100
15:37:23 $ 61.94   250
15:32:25 $ 61.95  100
15:32:25 $ 61.95   469
15:30:12 $ 61.96  100
15:30:05 $ 61.9501   573
15:27:46 $ 61.9543  857
15:27:39 $ 61.9535   180
15:21:22 $ 61.935  131
15:20:30 $ 61.9576   100
15:17:50 $ 61.92  100
15:16:50 $ 61.9299   113
15:13:44 $ 61.9266  300
15:13:18 $ 61.926   185
15:10:05 $ 61.9132  200
15:00:47 $ 61.90   600
14:59:55 $ 61.8931  121
14:59:08 $ 61.90   100
14:56:51 $ 61.91  100
14:56:51 $ 61.91   100
14:56:51 $ 61.91  100
14:55:40 $ 61.9032   838
14:54:40 $ 61.8968  157
14:45:20 $ 61.90   600
14:33:24 $ 61.87  400
14:31:05 $ 61.89   100
14:30:32 $ 61.8804  100
14:28:36 $ 61.8676   133