NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cons. Staples AlphaDEX (FXG)

(ETF)
FXG 
$44.47
*  
0.45
1.02%
Get FXG Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading FXG now


Community Rating:
View:    FXG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXG

First Trust Cons. Staples AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 44.46  125
15:59:40 $ 44.4651   224
15:58:31 $ 44.48  745
15:57:47 $ 44.4601   100
15:57:30 $ 44.46  103
15:56:00 $ 44.46   100
15:55:53 $ 44.46  2,687
15:54:35 $ 44.4399   146
15:54:33 $ 44.4399  200
15:54:33 $ 44.44   200
15:53:42 $ 44.4201  300
15:53:19 $ 44.44   100
15:51:56 $ 44.4298  277
15:51:12 $ 44.4399   500
15:48:53 $ 44.4101  118
15:48:13 $ 44.39   100
15:48:13 $ 44.39  500
15:48:13 $ 44.40   1,000
15:48:12 $ 44.40  200
15:48:12 $ 44.40   100
15:48:12 $ 44.40  600
15:48:12 $ 44.40   100
15:48:12 $ 44.40  300
15:48:12 $ 44.40   600
15:48:12 $ 44.40  100
15:48:10 $ 44.41   500
15:48:10 $ 44.41  800
15:48:10 $ 44.42   400
15:48:10 $ 44.42  200
15:48:10 $ 44.42   800
15:47:53 $ 44.41  100
15:47:53 $ 44.41   100
15:47:53 $ 44.41  100
15:47:53 $ 44.41   100
15:47:52 $ 44.41  100
15:44:49 $ 44.415   281
15:44:34 $ 44.41  100
15:44:34 $ 44.41   100
15:44:34 $ 44.41  100
15:44:25 $ 44.40   100
15:44:25 $ 44.40  100
15:44:01 $ 44.3846   849
15:43:20 $ 44.3899  400
15:43:05 $ 44.3791   1,940
15:40:44 $ 44.3946  117
15:40:33 $ 44.3951   250
15:40:24 $ 44.395  100
15:40:24 $ 44.395   100
15:40:24 $ 44.395  100
15:40:24 $ 44.395   200