NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cons. Staples AlphaDEX (FXG)

(ETF)
FXG 
$39.7
*  
0.15
0.38%
Get FXG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FXG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXG

First Trust Cons. Staples AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.72  100
15:59:53 $ 39.70   200
15:59:32 $ 39.72  100
15:59:28 $ 39.7284   115
15:59:11 $ 39.7348  115
15:58:54 $ 39.74   100
15:58:19 $ 39.7434  275
15:58:18 $ 39.7499   275
15:58:00 $ 39.75  200
15:57:24 $ 39.76   297
15:57:16 $ 39.76  100
15:56:55 $ 39.75   200
15:56:54 $ 39.76  200
15:56:31 $ 39.7566   100
15:56:30 $ 39.7599  100
15:56:14 $ 39.76   100
15:56:11 $ 39.76  100
15:56:01 $ 39.76   100
15:50:35 $ 39.76  300
15:50:00 $ 39.77   200
15:49:46 $ 39.78  500
15:48:49 $ 39.79   100
15:48:16 $ 39.79  100
15:48:16 $ 39.79   100
15:47:38 $ 39.79  154
15:47:06 $ 39.79   100
15:46:50 $ 39.79  500
15:46:38 $ 39.79   100
15:44:28 $ 39.79  200
15:44:28 $ 39.79   200
15:42:12 $ 39.77  100
15:41:36 $ 39.78   500
15:40:39 $ 39.78  100
15:35:25 $ 39.7766   100
15:35:25 $ 39.7799  800
15:35:25 $ 39.7729   300
15:35:25 $ 39.7799  300
15:35:25 $ 39.7766   400
15:35:25 $ 39.7752  300
15:35:25 $ 39.7799   431
15:35:25 $ 39.7771  200
15:35:25 $ 39.7771   300
15:35:25 $ 39.7771  300
15:35:25 $ 39.7799   800
15:35:25 $ 39.77  100
15:35:25 $ 39.78   300
15:35:25 $ 39.78  300
15:35:25 $ 39.78   300
15:35:25 $ 39.78  800
15:35:25 $ 39.7799   300