NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cons. Staples AlphaDEX (FXG)

(ETF)
FXG 
$44.45
*  
0.04
0.09%
Get FXG Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading FXG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXG

First Trust Cons. Staples AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
16:01:33 $ 44.44  1,000
16:01:28 $ 44.45   100
16:01:28 $ 44.45  400
16:01:24 $ 44.46   100
16:01:21 $ 44.46  100
16:01:19 $ 44.46   200
16:01:19 $ 44.46  1,000
15:58:58 $ 44.44   100
15:58:54 $ 44.45  100
15:58:50 $ 44.45   281
15:57:14 $ 44.4599  134
15:57:03 $ 44.46   425
15:55:56 $ 44.452  1,000
15:55:24 $ 44.469   190
15:55:12 $ 44.47  200
15:50:49 $ 44.4636   149
15:50:20 $ 44.45  100
15:49:30 $ 44.46   100
15:48:40 $ 44.4601  187
15:44:55 $ 44.47   421
15:44:54 $ 44.48  300
15:44:54 $ 44.48   200
15:44:53 $ 44.46  700
15:42:53 $ 44.4468   139
15:40:53 $ 44.4636  204
15:39:46 $ 44.47   600
15:36:27 $ 44.498  134
15:35:17 $ 44.4877   235
15:33:38 $ 44.50  100
15:33:02 $ 44.5199   838
15:31:02 $ 44.50  100
15:28:50 $ 44.50   100
15:28:09 $ 44.53  100
15:28:09 $ 44.53   300
15:28:09 $ 44.53  200
15:27:57 $ 44.53   200
15:27:57 $ 44.53  100
15:27:52 $ 44.505   200
15:27:12 $ 44.5099  112
15:26:43 $ 44.5036   238
15:21:40 $ 44.5368  150
15:20:22 $ 44.542   628
15:20:10 $ 44.5499  666
15:17:59 $ 44.5399   100
15:17:59 $ 44.5399  200
15:16:26 $ 44.54   500
15:16:26 $ 44.54  950
15:16:24 $ 44.539   950
15:14:32 $ 44.53  100
15:14:32 $ 44.53   200