NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cons. Staples AlphaDEX (FXG)

(ETF)
FXG 
$42.79
*  
0.03
0.07%
Get FXG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FXG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXG

First Trust Cons. Staples AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 42.78  100
16:00:40 $ 42.78   100
16:00:39 $ 42.79  100
16:00:39 $ 42.79   100
16:00:39 $ 42.80  100
16:00:39 $ 42.80   300
16:00:38 $ 42.80  100
16:00:38 $ 42.80   100
16:00:34 $ 42.80  100
16:00:32 $ 42.81   100
16:00:32 $ 42.81  100
16:00:32 $ 42.81   100
16:00:32 $ 42.81  108
16:00:27 $ 42.78   100
16:00:19 $ 42.80  100
16:00:12 $ 42.83   100
16:00:08 $ 42.83  100
15:59:30 $ 42.80   100
15:59:06 $ 42.8141  102
15:56:49 $ 42.7855   543
15:56:15 $ 42.7846  585
15:56:00 $ 42.78   100
15:55:05 $ 42.7641  700
15:52:38 $ 42.8399   466
15:52:33 $ 42.8392  988
15:52:33 $ 42.84   300
15:51:45 $ 42.8325  200
15:51:45 $ 42.83   300
15:48:44 $ 42.84  357
15:48:09 $ 42.85   417
15:48:09 $ 42.86  100
15:48:09 $ 42.86   100
15:48:06 $ 42.88  100
15:47:40 $ 42.86   700
15:46:09 $ 42.874  200
15:43:49 $ 42.93   100
15:43:49 $ 42.93  100
15:43:48 $ 42.94   100
15:43:47 $ 42.95  100
15:43:44 $ 42.97   100
15:43:42 $ 42.95  100
15:43:37 $ 42.97   100
15:41:34 $ 42.97  200
15:39:36 $ 42.97   100
15:39:12 $ 42.9501  211
15:38:45 $ 42.9599   100
15:38:45 $ 42.9599  185
15:38:45 $ 42.9599   200
15:37:59 $ 42.975  965
15:37:59 $ 42.9799   700