NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cons. Staples AlphaDEX (FXG)

(ETF)
FXG 
$39.12
*  
0.05
0.13%
Get FXG Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading FXG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXG

First Trust Cons. Staples AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.12  269
15:59:56 $ 39.12   269
15:59:56 $ 39.11  100
15:59:01 $ 39.116   101
15:57:43 $ 39.111  255
15:46:28 $ 39.085   100
15:44:20 $ 39.10  200
15:44:20 $ 39.10   200
15:44:20 $ 39.10  200
15:44:20 $ 39.10   200
15:43:21 $ 39.11  200
15:40:40 $ 39.1299   3,272
15:35:04 $ 39.116  133
15:32:58 $ 39.12   200
15:29:53 $ 39.1499  469
15:27:23 $ 39.15   100
15:27:21 $ 39.149  465
15:17:26 $ 39.1619   168
15:14:55 $ 39.1591  535
15:13:41 $ 39.1719   126
15:07:01 $ 39.1452  971
15:07:01 $ 39.15   100
15:07:01 $ 39.15  100
15:07:01 $ 39.15   100
15:07:01 $ 39.15  100
15:02:31 $ 39.1472   2,339
14:58:42 $ 39.133  1,200
14:58:39 $ 39.139   1,391
14:54:51 $ 39.15  100
14:51:57 $ 39.16   312
14:51:31 $ 39.16  100
14:51:31 $ 39.16   200
14:51:10 $ 39.16  250
14:51:10 $ 39.1498   500
14:46:12 $ 39.15  179
14:45:17 $ 39.15   119
14:45:17 $ 39.149  119
14:41:55 $ 39.134   573
14:37:15 $ 39.13  100
14:31:55 $ 39.1126   357
14:31:04 $ 39.11  100
14:29:32 $ 39.15   100
14:29:28 $ 39.15  100
14:29:26 $ 39.15   100
14:26:36 $ 39.16  200
14:26:12 $ 39.16   100
14:25:16 $ 39.16  101
14:25:16 $ 39.16   100
14:25:16 $ 39.16  155
14:25:16 $ 39.16   445