Historical Stock Prices

(ETF)
FXG 
$43.753
*  
0.177
0.4%
Get FXG Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FXG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 43.83 43.92 43.73 43.753 422,051
01/22/2015 43.74 43.97 43.33 43.93 657,869
01/21/2015 43.25 43.591 43.11 43.56 1,398,756
01/20/2015 43.29 43.34 42.78 43.23 1,600,986
01/16/2015 42.54 43.13 42.54 43.11 687,606
01/15/2015 42.91 42.95 42.513 42.65 347,558
01/14/2015 42.25 42.66 42.13 42.63 456,578
01/13/2015 42.91 43.2 42.27 42.57 450,891
01/12/2015 43.01 43.14 42.61 42.7 359,677
01/09/2015 43.32 43.32 42.98 43.05 634,378
01/08/2015 42.89 43.31 42.89 43.2799 472,247
01/07/2015 42.02 42.61 41.94 42.59 590,935
01/06/2015 42.03 42.27 41.5482 41.73 1,348,983
01/05/2015 42.16 42.19 41.72 41.83 1,431,841
01/02/2015 42.79 42.79 41.96 42.28 1,039,945
12/31/2014 43.18 43.18 42.57 42.57 415,094
12/30/2014 43.25 43.344 43.01 43.03 3,029,110
12/29/2014 43.35 43.3697 43.09 43.28 657,539
12/26/2014 43.5 43.55 43.35 43.39 130,123
12/24/2014 43.45 43.46 43.24 43.34 304,272
12/23/2014 43.29 43.4 43.14 43.31 256,069
12/22/2014 42.91 43.25 42.8844 43.25 298,316
12/19/2014 42.87 43 42.672 42.79 398,141
12/18/2014 42.51 42.7699 42.2258 42.76 335,441
12/17/2014 41.42 42.02 41.28 41.95 302,037
12/16/2014 41.28 42.14 41.28 41.28 358,743
12/15/2014 41.77 41.91 41.1656 41.42 328,788
12/12/2014 42.09 42.4304 41.64 41.67 402,504
12/11/2014 42.08 42.68 42.08 42.37 223,509
12/10/2014 42.3 42.4507 41.92 41.96 219,628
12/09/2014 42.15 42.43 41.89 42.34 804,984
12/08/2014 42.57 42.834 42.31 42.44 256,390
12/05/2014 42.46 42.62 42.45 42.6 180,834
12/04/2014 42.46 42.57 42.29 42.4 218,655
12/03/2014 42.43 42.44 42.21 42.38 238,057
12/02/2014 42.47 42.5 42.23 42.37 1,290,685
12/01/2014 42.92 42.92 42.35 42.39 1,160,292
11/28/2014 42.33 42.83 42.3199 42.66 123,888
11/26/2014 41.92 42.26 41.92 42.26 301,329
11/25/2014 41.83 42.0144 41.755 41.88 238,006
11/24/2014 41.83 42 41.7501 41.82 251,708
11/21/2014 42.24 42.27 41.83 41.84 288,961
11/20/2014 42.01 42.07 41.76 41.85 516,397
11/19/2014 42 42.17 41.95 42.15 387,804
11/18/2014 41.95 42.155 41.95 42.07 264,681
11/17/2014 41.53 41.96 41.53 41.93 277,412
11/14/2014 41.75 41.75 41.4402 41.54 206,974
11/13/2014 41.57 41.895 41.5 41.69 195,574
11/12/2014 41.55 41.63 41.3 41.58 196,052
11/11/2014 41.78 41.85 41.52 41.66 246,343
11/10/2014 41.64 41.78 41.44 41.78 223,528
11/07/2014 41.53 41.62 41.3486 41.59 218,328
11/06/2014 41.21 41.529 41.17 41.52 336,932
11/05/2014 41.2 41.36 41.0063 41.07 576,453
11/04/2014 40.67 41.106 40.67 40.97 1,312,840
11/03/2014 40.68 40.877 40.6 40.79 2,000,372
10/31/2014 40.91 40.91 40.45 40.59 430,563
10/30/2014 39.86 40.32 39.77 40.19 416,348
10/29/2014 39.93 40.03 39.56 39.89 307,724
10/28/2014 39.65 39.8998 39.63 39.89 373,881
10/27/2014 39.43 39.69 39.42 39.53 351,587
10/24/2014 39.29 39.52 39.214 39.5 296,284
10/23/2014 39.46 39.59 39.2 39.24 418,025
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?