Guggenheim CurrencyShares Swiss Franc Trust (FXF) Option Chain

(ETF)
FXF 
$106.28
*  
0.1401
0.13%
Get FXF Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading FXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXF Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Guggenheim CurrencyShares Swiss Franc Trust ( FXF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 6.86 5.70 6.80 0 1 FXF 100.00 Sep 20, 2014 0.20 0
Sep 20, 2014 4.70 5.80 0 FXF 101.00 Sep 20, 2014 0.25 0.20 0 25
Sep 20, 2014 3.70 4.80 0 FXF 102.00 Sep 20, 2014 0.10 0
Sep 20, 2014 2.80 3.80 0 FXF 103.00 Sep 20, 2014 1.45 0.10 0 21
Sep 20, 2014 2.10 2.55 0 FXF 104.00 Sep 20, 2014 0.35 0.05 0.15 0 46
Sep 20, 2014 1.40 1.60 0 FXF 105.00 Sep 20, 2014 0.22 0.12 0.20 0.30 10 73
Sep 20, 2014 0.75 0.90 0 FXF 106.00 Sep 20, 2014 0.41 0.50 0.60 0 80
Sep 20, 2014 0.55 0.30 0.40 0 157 FXF 107.00 Sep 20, 2014 0.30 1.05 1.15 0 41
Sep 20, 2014 0.15 0.10 0.20 0 73 FXF 108.00 Sep 20, 2014 1.62 1.80 1.95 0 21
Sep 20, 2014 0.12 0.10 0 33 FXF 109.00 Sep 20, 2014 2.30 2.35 3.10 0 70
Sep 20, 2014 0.14 0.10 0 43 FXF 110.00 Sep 20, 2014 3.90 1.46 3.40 4.10 4 14
Sep 20, 2014 0.75 0.10 0 3 FXF 111.00 Sep 20, 2014 3.60 4.20 5.30 0 5
Sep 20, 2014 0.05 0.10 0 2964 FXF 112.00 Sep 20, 2014 4.50 5.20 6.20 0 0
Sep 20, 2014 0.01 0.20 0 10 FXF 113.00 Sep 20, 2014 6.50 6.20 7.20 0 8
Sep 20, 2014 0.01 0.20 0 14 FXF 114.00 Sep 20, 2014 7.20 8.30 0
Sep 20, 2014 0.01 0.20 0 47 FXF 115.00 Sep 20, 2014 8.20 9.30 0
Sep 20, 2014 0.15 0.20 0 44 FXF 116.00 Sep 20, 2014 9.20 10.30 0
Sep 20, 2014 7.70 8.80 0 FXF 98.00 Sep 20, 2014 0.05 0.20 0 6
Sep 20, 2014 6.70 7.80 0 FXF 99.00 Sep 20, 2014 0.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.