Guggenheim CurrencyShares Swiss Franc Trust (FXF) Option Chain

(ETF)
FXF 
$107.03
*  
0.20
0.19%
Get FXF Alerts
*Delayed - data as of Aug. 22, 2014 15:20 ET  -  Find a broker to begin trading FXF now


Community Rating:
View:    FXF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXF Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Guggenheim CurrencyShares Swiss Franc Trust ( FXF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 FXF 100.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 101.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 102.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 103.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 104.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 105.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 106.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 107.00 Aug 16, 2014 0.25 0 60
Aug 16, 2014 0.10 0 0 FXF 108.00 Aug 16, 2014 0.05 0 25
Aug 16, 2014 0.05 0 19 FXF 109.00 Aug 16, 2014 0.80 0 0
Aug 16, 2014 0.16 0 4 FXF 110.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 111.00 Aug 16, 2014 0
Aug 16, 2014 0.23 0 10 FXF 112.00 Aug 16, 2014 0
Aug 16, 2014 0.10 0 1 FXF 113.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 114.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 115.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 116.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 117.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 97.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 98.00 Aug 16, 2014 0
Aug 16, 2014 0 FXF 99.00 Aug 16, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.