Guggenheim CurrencyShares Swiss Franc Trust (FXF) Option Chain

(ETF)
FXF 
$109.57
*  
0.01
0.01%
Get FXF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FXF now


Community Rating:
View:    FXF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXF Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for Guggenheim CurrencyShares Swiss Franc Trust ( FXF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 9.10 10.10 0 FXF 100.00 Jul 19, 2014 0.20 0
Jul 19, 2014 8.10 9.10 0 FXF 101.00 Jul 19, 2014 0.20 0
Jul 19, 2014 7.10 8.10 0 FXF 102.00 Jul 19, 2014 0.20 0
Jul 19, 2014 6.10 7.10 0 FXF 103.00 Jul 19, 2014 0.20 0
Jul 19, 2014 5.10 6.10 0 FXF 104.00 Jul 19, 2014 0.20 0
Jul 19, 2014 4.10 5.10 0 FXF 105.00 Jul 19, 2014 0.20 0
Jul 19, 2014 3.10 4.10 0 FXF 106.00 Jul 19, 2014 0.23 0.20 0 10
Jul 19, 2014 1.90 2.10 3.10 0 20 FXF 107.00 Jul 19, 2014 0.05 0.20 0 47
Jul 19, 2014 1.25 2.00 0 FXF 108.00 Jul 19, 2014 0.10 0.20 0 40
Jul 19, 2014 0.75 0.55 0.75 0 35 FXF 109.00 Jul 19, 2014 0.20 0.05 0.20 0 33
Jul 19, 2014 0.13 -0.22 0.05 0.20 6 49 FXF 110.00 Jul 19, 2014 0.45 0.65 0
Jul 19, 2014 0.35 0.20 0 2 FXF 111.00 Jul 19, 2014 2.30 1.05 1.85 0 2
Jul 19, 2014 0.15 0.20 0 1 FXF 112.00 Jul 19, 2014 2.00 2.85 0
Jul 19, 2014 0.09 0.04 0.20 6 45 FXF 113.00 Jul 19, 2014 3.00 3.90 0
Jul 19, 2014 0.20 0 FXF 114.00 Jul 19, 2014 4.00 4.90 0
Jul 19, 2014 0.20 0 FXF 115.00 Jul 19, 2014 5.00 5.90 0
Jul 19, 2014 0.20 0 FXF 116.00 Jul 19, 2014 6.00 6.90 0
Jul 19, 2014 0.20 0 FXF 117.00 Jul 19, 2014 7.00 7.90 0
Jul 19, 2014 0.20 0 FXF 118.00 Jul 19, 2014 8.00 8.90 0
Jul 19, 2014 0.20 0 FXF 119.00 Jul 19, 2014 9.00 9.90 0
Jul 19, 2014 0.20 0 FXF 120.00 Jul 19, 2014 10.00 10.90 0
Jul 19, 2014 10.10 11.10 0 FXF 99.00 Jul 19, 2014 0.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.