Guggenheim CurrencyShares Swiss Franc Trust (FXF) Option Chain

(ETF)
FXF 
$102.3
*  
0.04
0.04%
Get FXF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXF Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Guggenheim CurrencyShares Swiss Franc Trust ( FXF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 8.60 10.80 0 FXF 93 Mar 20, 2015 0.40 0
Mar 20, 2015 7.60 9.90 0 FXF 94 Mar 20, 2015 0.40 0
Mar 20, 2015 6.60 8.90 0 FXF 95 Mar 20, 2015 0.15 0.10 0 19
Mar 20, 2015 14.89 5.50 7.50 0 2 FXF 96 Mar 20, 2015 0.07 0.10 0 185
Mar 20, 2015 8.20 4.70 6.90 0 2 FXF 97 Mar 20, 2015 0.04 0.10 0 40
Mar 20, 2015 4.00 5.60 0 FXF 98 Mar 20, 2015 0.09 0.15 0 34
Mar 20, 2015 2.25 3.10 3.80 0 13 FXF 99 Mar 20, 2015 0.10 0.20 0 64
Mar 20, 2015 2.80 2.20 2.90 0 21 FXF 100 Mar 20, 2015 0.25 0.10 0.30 0 172
Mar 20, 2015 4.60 1.50 2.05 0 49 FXF 101 Mar 20, 2015 0.35 0.30 0.55 0 124
Mar 20, 2015 1.40 0.90 1.35 0 40 FXF 102 Mar 20, 2015 0.85 0.55 0.95 0 76
Mar 20, 2015 0.90 0.55 0.85 0 35 FXF 103 Mar 20, 2015 0.94 1.10 1.60 0 89
Mar 20, 2015 0.42 -0.28 0.25 0.50 8 41 FXF 104 Mar 20, 2015 1.45 1.65 2.30 0 74
Mar 20, 2015 0.20 -0.02 0.10 0.30 4 54 FXF 105 Mar 20, 2015 2.50 2.50 3.20 0 138
Mar 20, 2015 0.19 0.20 0 25 FXF 106 Mar 20, 2015 3.40 3.00 4.20 0 102
Mar 20, 2015 0.35 0.15 0 355 FXF 107 Mar 20, 2015 2.59 3.50 5.30 0 200
Mar 20, 2015 0.05 -0.10 0.10 8 9 FXF 108 Mar 20, 2015 5.40 3.70 6.60 0 228
Mar 20, 2015 0.29 0.10 0 38 FXF 109 Mar 20, 2015 3.20 5.60 7.20 0 265
Mar 20, 2015 0.04 0.10 6 20 FXF 110 Mar 20, 2015 5.20 6.60 8.20 0 226
Mar 20, 2015 1.50 0.40 0 43 FXF 111 Mar 20, 2015 5.90 7.20 9.30 0 96
Mar 20, 2015 0.14 0.40 0 50 FXF 112 Mar 20, 2015 3.10 8.00 10.70 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.