Guggenheim CurrencyShares Swiss Franc Trust (FXF) Option Chain

(ETF)
FXF 
$98.87
*  
0.09
0.09%
Get FXF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXF Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Guggenheim CurrencyShares Swiss Franc Trust ( FXF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 FXF 95 Dec 20, 2014 0.07 0 1
Dec 20, 2014 1.45 0 0 FXF 99 Dec 20, 2014 0.05 0 77
Dec 20, 2014 1.75 0 57 FXF 100 Dec 20, 2014 0.81 0 0
Dec 20, 2014 0.65 0 43 FXF 101 Dec 20, 2014 1.70 0 0
Dec 20, 2014 0.30 0 74 FXF 102 Dec 20, 2014 0.90 0 0
Dec 20, 2014 0.14 0 155 FXF 103 Dec 20, 2014 1.65 0 0
Dec 20, 2014 0.10 0 63 FXF 104 Dec 20, 2014 0
Dec 20, 2014 0.15 0 197 FXF 105 Dec 20, 2014 2.50 0 0
Dec 20, 2014 0.10 0 293 FXF 106 Dec 20, 2014 0
Dec 20, 2014 0.50 0 21 FXF 107 Dec 20, 2014 7.58 0 0
Dec 20, 2014 0.05 0 86 FXF 108 Dec 20, 2014 1.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.