FXEN

NASDAQ Last Sale (NLS) Intraday Trade History:
FX Energy, Inc. (FXEN)

$4.17
*  
0.31
 negative 
8.03%
Get FXEN Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    FXEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FX Energy, Inc.

FX Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.17  200
16:00:01 $ 4.17   2,100
16:00:01 $ 4.17  39
16:00:01 $ 4.17   1,301
16:00:01 $ 4.17  1,480
16:00:01 $ 4.17   1,300
16:00:01 $ 4.17  1,480
16:00:01 $ 4.17   1,480
16:00:01 $ 4.17  2,600
16:00:01 $ 4.17   428
16:00:01 $ 4.17  900
16:00:01 $ 4.17   248
16:00:01 $ 4.17  900
16:00:01 $ 4.17   29
16:00:01 $ 4.17  1,200
16:00:00 $ 4.17   15,685
15:59:59 $ 4.17  226
15:59:59 $ 4.17   222
15:59:59 $ 4.17  200
15:59:58 $ 4.18   372
15:59:58 $ 4.17  148
15:59:56 $ 4.18   182
15:59:56 $ 4.18  500
15:59:56 $ 4.18   200
15:59:56 $ 4.18  148
15:59:56 $ 4.18   296
15:59:56 $ 4.18  222
15:59:56 $ 4.18   1,052
15:59:54 $ 4.18  100
15:59:52 $ 4.17   300
15:59:52 $ 4.17  100
15:59:48 $ 4.18   100
15:59:48 $ 4.18  100
15:59:47 $ 4.17   100
15:59:47 $ 4.17  300
15:59:47 $ 4.17   100
15:59:47 $ 4.175  100
15:59:47 $ 4.18   100
15:59:47 $ 4.17  100
15:59:47 $ 4.17   100
15:59:46 $ 4.18  100
15:59:44 $ 4.18   100
15:59:44 $ 4.18  200
15:59:44 $ 4.17   148
15:59:44 $ 4.17  800
15:59:44 $ 4.17   222
15:59:44 $ 4.17  100
15:59:44 $ 4.17   296
15:59:42 $ 4.16  300
15:59:40 $ 4.17   100