Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > FXEN > NLS Trade Reporting
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup





NASDAQ Last Sale (NLS) Intraday Trade History:
FX Energy, Inc. (FXEN)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

FX Energy, Inc.
FX Energy, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 4.86  11,224
16:00:00  $ 4.86   11,224
15:59:59  $ 4.86  109
15:59:58  $ 4.86   180
15:59:58  $ 4.86  104
15:59:51  $ 4.86   102
15:59:50  $ 4.85  100
15:59:50  $ 4.86   100
15:59:50  $ 4.85  100
15:59:48  $ 4.85   103
15:59:47  $ 4.85  114
15:59:26  $ 4.86   100
15:58:26  $ 4.85  111
15:58:16  $ 4.85   100
15:58:02  $ 4.85  115
15:58:00  $ 4.85   100
15:57:54  $ 4.85  100
15:57:53  $ 4.8501   100
15:57:28  $ 4.86  300
15:55:41  $ 4.85   100
15:55:41  $ 4.85  100
15:55:41  $ 4.85   100
15:55:41  $ 4.85  102
15:55:41  $ 4.85   100
15:55:41  $ 4.85  100
15:55:41  $ 4.85   200
15:55:41  $ 4.85  200
15:55:41  $ 4.85   199
15:55:40  $ 4.85  200
15:55:26  $ 4.8401   100
15:54:34  $ 4.85  100
15:51:54  $ 4.84   100
15:51:54  $ 4.84  200
15:51:54  $ 4.84   100
15:51:54  $ 4.85  100
15:51:00  $ 4.86   100
15:51:00  $ 4.86  102
15:50:59  $ 4.85   585
15:49:14  $ 4.86  100
15:45:31  $ 4.86   100
15:45:31  $ 4.86  100
15:45:31  $ 4.86   100
15:45:11  $ 4.86  100
15:45:11  $ 4.86   100
15:45:10  $ 4.86  100
15:45:10  $ 4.855   100
15:45:10  $ 4.86  100
15:43:55  $ 4.86   100
15:43:15  $ 4.85  100
15:43:11  $ 4.8599   100