FXEN

NASDAQ Last Sale (NLS) Intraday Trade History:
FX Energy, Inc. (FXEN)

$1.4
*  
0.02
1.41%
Get FXEN Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading FXEN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FX Energy, Inc.

FX Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ 1.40  800
16:01:35 $ 1.40   590
16:01:35 $ 1.40  1,188
16:01:35 $ 1.40   290
16:01:35 $ 1.40  926
16:01:35 $ 1.40   1,490
16:01:35 $ 1.40  1,490
16:01:35 $ 1.40   2,161
16:01:35 $ 1.40  147
16:01:35 $ 1.40   590
16:01:33 $ 1.39  175
16:01:33 $ 1.39   400
16:01:33 $ 1.39  223
16:01:33 $ 1.39   297
16:01:33 $ 1.39  1,500
16:01:33 $ 1.39   100
16:01:33 $ 1.39  148
16:01:33 $ 1.39   200
16:01:33 $ 1.39  100
16:01:33 $ 1.39   254
16:01:33 $ 1.39  500
16:01:33 $ 1.39   277
16:01:33 $ 1.39  300
16:01:33 $ 1.39   100
16:01:29 $ 1.395  100
16:01:27 $ 1.39   304
16:01:27 $ 1.39  100
16:01:27 $ 1.39   100
16:01:27 $ 1.39  100
16:01:27 $ 1.39   100
16:01:27 $ 1.39  700
16:01:27 $ 1.39   100
16:01:27 $ 1.39  100
16:01:27 $ 1.39   300
16:01:27 $ 1.39  100
16:01:27 $ 1.39   400
16:01:19 $ 1.38  300
16:01:19 $ 1.38   100
16:01:19 $ 1.38  1,336
16:01:19 $ 1.38   100
16:01:19 $ 1.38  400
16:01:19 $ 1.38   100
16:01:19 $ 1.38  200
16:01:19 $ 1.38   100
15:59:45 $ 1.39  100
15:59:40 $ 1.40   100
15:59:39 $ 1.39  100
15:59:31 $ 1.39   100
15:59:17 $ 1.3999  100
15:59:17 $ 1.3999   100