FXEN

NASDAQ Last Sale (NLS) Intraday Trade History:
FX Energy, Inc. (FXEN)

$1.38
*  
0.01
0.72%
Get FXEN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FXEN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FX Energy, Inc.

FX Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 1.38  162
16:01:51 $ 1.38   2,491
16:01:51 $ 1.38  32
16:01:51 $ 1.38   368
16:01:51 $ 1.38  425
16:01:51 $ 1.38   100
16:01:51 $ 1.38  200
16:01:51 $ 1.38   100
16:01:51 $ 1.38  100
16:01:51 $ 1.38   400
16:01:51 $ 1.38  14
16:01:51 $ 1.38   404
16:01:51 $ 1.38  500
16:01:51 $ 1.38   2
16:01:51 $ 1.38  14
16:01:51 $ 1.38   168
16:01:51 $ 1.38  171
16:01:51 $ 1.38   100
16:01:51 $ 1.38  314
16:01:51 $ 1.38   296
16:01:51 $ 1.38  100
16:01:51 $ 1.38   100
16:01:51 $ 1.38  487
16:01:51 $ 1.38   1,014
16:01:51 $ 1.38  300
16:01:51 $ 1.38   1,300
16:01:51 $ 1.38  300
16:01:51 $ 1.38   843
16:01:51 $ 1.38  100
16:01:51 $ 1.38   1,000
16:01:51 $ 1.38  135
16:01:51 $ 1.38   349
16:01:51 $ 1.38  100
16:01:51 $ 1.38   200
16:01:51 $ 1.38  112
16:01:50 $ 1.38   100
16:01:48 $ 1.38  100
16:01:47 $ 1.39   396
16:01:47 $ 1.39  900
16:01:47 $ 1.39   100
16:01:47 $ 1.39  140
16:01:47 $ 1.39   104
16:01:47 $ 1.39  118
16:01:47 $ 1.39   100
16:01:47 $ 1.39  100
16:01:46 $ 1.39   123
16:01:45 $ 1.39  100
16:01:44 $ 1.39   100
16:01:44 $ 1.39  100
16:01:43 $ 1.40   148