FXEN

NASDAQ Last Sale (NLS) Intraday Trade History:
FX Energy, Inc. (FXEN)

$3.2
*  
0.06
1.84%
Get FXEN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading FXEN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FX Energy, Inc.

FX Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.20  100
16:00:01 $ 3.20   79
16:00:01 $ 3.20  100
16:00:01 $ 3.20   12
16:00:01 $ 3.20  521
16:00:01 $ 3.20   381
16:00:01 $ 3.20  1,500
16:00:00 $ 3.20   6,246
16:00:00 $ 3.20  3,553
15:59:59 $ 3.21   159
15:59:59 $ 3.21  251
15:59:57 $ 3.21   251
15:59:55 $ 3.21  103
15:59:51 $ 3.20   100
15:59:50 $ 3.20  100
15:59:50 $ 3.20   100
15:59:49 $ 3.21  302
15:59:49 $ 3.21   292
15:59:48 $ 3.2001  780
15:59:48 $ 3.20   780
15:59:44 $ 3.21  513
15:59:44 $ 3.21   146
15:59:44 $ 3.21  153
15:59:41 $ 3.20   100
15:59:39 $ 3.21  300
15:59:39 $ 3.21   238
15:59:38 $ 3.21  100
15:59:34 $ 3.21   165
15:59:34 $ 3.21  135
15:59:30 $ 3.21   1,000
15:59:29 $ 3.21  300
15:59:29 $ 3.21   146
15:59:29 $ 3.21  100
15:59:24 $ 3.21   283
15:59:24 $ 3.21  217
15:59:20 $ 3.21   100
15:59:19 $ 3.21  500
15:59:14 $ 3.21   239
15:59:14 $ 3.21  161
15:59:12 $ 3.21   100
15:59:09 $ 3.21  100
15:59:09 $ 3.21   100
15:59:07 $ 3.21  100
15:59:04 $ 3.21   100
15:59:02 $ 3.205  100
15:59:02 $ 3.20   100
15:58:55 $ 3.21  100
15:58:54 $ 3.21   100
15:58:50 $ 3.205  100
15:58:50 $ 3.20   100