FXEN

NASDAQ Last Sale (NLS) Intraday Trade History:
FX Energy, Inc. (FXEN)

$0.805
*  
0.0487
5.7%
Get FXEN Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading FXEN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FX Energy, Inc.

FX Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:49:55 $ .805  600
16:49:55 $ .805   300
16:49:55 $ .805  127
16:49:55 $ .805   600
16:49:55 $ .805  2,700
16:49:55 $ .805   200
16:48:47 $ .805  100
16:41:36 $ .805   100
16:41:36 $ .805  100
16:41:36 $ .805   100
16:41:35 $ .805  200
16:41:35 $ .805   100
16:41:12 $ .805  100
16:40:13 $ .805   100
16:40:13 $ .805  400
16:37:54 $ .805   100
16:35:17 $ .805  198
16:35:17 $ .805   100
16:32:22 $ .8049  100
16:30:03 $ .805   100
16:30:03 $ .805  300
16:29:00 $ .805   100
16:24:49 $ .805  189
16:24:49 $ .805   100
16:22:44 $ .805  100
16:22:44 $ .805   100
16:22:44 $ .8026  100
16:22:44 $ .805   100
16:22:23 $ .8026  100
16:21:25 $ .805   100
16:21:25 $ .805  100
16:21:25 $ .8026   100
16:18:08 $ .8049  200
16:18:08 $ .8026   100
16:14:35 $ .8049  100
16:14:35 $ .8031   200
16:13:14 $ .8033  100
16:11:18 $ .805   100
16:11:18 $ .805  200
16:10:44 $ .805   100
16:00:24 $ .8002  100
16:00:24 $ .8002   100
16:00:24 $ .8002  700
16:00:24 $ .8002   100
16:00:24 $ .8002  100
16:00:24 $ .8002   200
16:00:24 $ .8002  100
16:00:24 $ .8002   400
16:00:24 $ .8002  100
15:59:37 $ .8055   100