FXEN

Historical Stock Prices

$1.77
*  
0.01
0.57%
Get FXEN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FXEN now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 1.77 1.81 1.7005 1.77 63,787
12/23/2014 1.8 1.82 1.73 1.76 171,051
12/22/2014 1.77 1.8 1.72 1.76 197,596
12/19/2014 1.83 1.85 1.76 1.76 478,081
12/18/2014 1.93 1.93 1.785 1.83 210,757
12/17/2014 1.62 1.79 1.57 1.79 320,931
12/16/2014 1.48 1.63 1.46 1.58 342,443
12/15/2014 1.59 1.66 1.5 1.51 290,867
12/12/2014 1.62 1.75 1.56 1.6 256,014
12/11/2014 1.65 1.73 1.63 1.67 142,044
12/10/2014 1.7 1.79 1.65 1.66 172,640
12/09/2014 1.6 1.71 1.5101 1.71 424,848
12/08/2014 1.85 1.86 1.59 1.6 700,826
12/05/2014 1.9 1.96 1.835 1.87 368,030
12/04/2014 2.34 2.34 1.8 1.87 1,381,805
12/03/2014 2.34 2.42 2.28 2.37 193,986
12/02/2014 2.32 2.41 2.2 2.31 261,476
12/01/2014 2.59 2.605 2.31 2.32 388,614
11/28/2014 2.61 2.76 2.6 2.6 236,531
11/26/2014 2.64 2.72 2.56 2.69 206,616
11/25/2014 2.68 2.71 2.62 2.66 140,979
11/24/2014 2.71 2.7599 2.6 2.66 178,958
11/21/2014 2.68 2.74 2.65 2.72 171,024
11/20/2014 2.53 2.7 2.53 2.63 189,389
11/19/2014 2.6 2.61 2.51 2.52 227,329
11/18/2014 2.64 2.6501 2.55 2.59 223,004
11/17/2014 2.7 2.7 2.58 2.62 224,897
11/14/2014 2.59 2.79 2.55 2.72 354,858
11/13/2014 2.67 2.72 2.55 2.58 192,922
11/12/2014 2.71 2.78 2.67 2.69 170,322
11/11/2014 2.74 2.86 2.7 2.72 193,879
11/10/2014 2.71 2.87 2.71 2.85 359,666
11/07/2014 2.82 2.92 2.82 2.92 130,991
11/06/2014 2.84 2.85 2.73 2.8 143,582
11/05/2014 2.87 2.93 2.79 2.83 183,307
11/04/2014 2.93 2.94 2.81 2.84 164,532
11/03/2014 3 3.06 2.92 2.98 124,567
10/31/2014 3 3 2.85 3 162,801
10/30/2014 3.04 3.04 2.88 2.99 140,776
10/29/2014 3.06 3.1 2.96 3.03 153,593
10/28/2014 2.83 3.05 2.79 3.04 191,723
10/27/2014 2.82 2.89 2.7098 2.8 145,600
10/24/2014 2.95 2.97 2.85 2.87 223,938
10/23/2014 2.85 2.99 2.83 2.94 186,536
10/22/2014 3.08 3.08 2.85 2.86 135,934
10/21/2014 2.95 3.08 2.92 3.08 161,882
10/20/2014 2.91 2.99 2.85 2.94 149,774
10/17/2014 3.12 3.17 2.9 2.9 307,075
10/16/2014 2.9 3.09 2.83 3.08 266,559
10/15/2014 2.68 2.9 2.62 2.89 308,716
10/14/2014 2.72 2.907 2.63 2.74 259,025
10/13/2014 2.72 2.88 2.6 2.66 465,680
10/10/2014 2.67 2.92 2.67 2.73 292,383
10/09/2014 2.96 2.96 2.665 2.7 408,869
10/08/2014 2.69 2.945 2.59 2.93 460,566
10/07/2014 2.93 2.94 2.68 2.68 448,379
10/06/2014 2.95 3.03 2.93 2.95 282,955
10/03/2014 2.97 2.99 2.84 2.91 109,076
10/02/2014 2.92 2.98 2.81 2.93 249,858
10/01/2014 3.05 3.11 2.91 2.91 276,570
09/30/2014 3.11 3.148 3.01 3.04 325,442
09/29/2014 3.01 3.24 3.01 3.12 260,373
09/26/2014 2.99 3.07 2.99 3.03 112,534
09/25/2014 3.07 3.07 2.985 3 162,382
09/24/2014 2.95 3.1 2.95 3.06 208,015
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?