NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim CurrencyShares Euro Currency Trust (FXE)

(ETF)
FXE 
$109.31
*  
0.23
0.21%
Get FXE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FXE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXE

Guggenheim CurrencyShares Euro Currency Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 109.29  100
15:59:47 $ 109.30   133
15:59:46 $ 109.30  200
15:59:46 $ 109.30   200
15:59:46 $ 109.30  200
15:59:46 $ 109.30   200
15:59:46 $ 109.30  200
15:59:46 $ 109.30   200
15:59:46 $ 109.30  200
15:59:45 $ 109.30   200
15:59:45 $ 109.30  200
15:59:45 $ 109.30   200
15:59:45 $ 109.295  100
15:59:33 $ 109.305   100
15:59:33 $ 109.305  100
15:59:24 $ 109.3064   1,000
15:59:21 $ 109.31  600
15:59:21 $ 109.31   132
15:59:20 $ 109.31  135
15:59:19 $ 109.31   133
15:59:18 $ 109.31  134
15:59:17 $ 109.31   134
15:59:14 $ 109.31  100
15:59:10 $ 109.31   100
15:58:55 $ 109.31  100
15:58:55 $ 109.31   400
15:58:55 $ 109.305  200
15:58:55 $ 109.305   100
15:58:55 $ 109.305  200
15:58:55 $ 109.305   400
15:58:44 $ 109.30  101
15:58:44 $ 109.30   200
15:57:59 $ 109.30  900
15:57:59 $ 109.30   100
15:57:54 $ 109.30  175
15:57:51 $ 109.30   100
15:57:51 $ 109.30  200
15:57:50 $ 109.30   100
15:57:50 $ 109.30  200
15:57:50 $ 109.30   900
15:57:40 $ 109.295  460
15:57:39 $ 109.30   100
15:57:09 $ 109.30  200
15:57:04 $ 109.30   100
15:57:04 $ 109.30  100
15:57:04 $ 109.31   100
15:55:24 $ 109.30  100
15:55:20 $ 109.31   100
15:54:27 $ 109.31  100
15:53:36 $ 109.3101   1,402