Guggenheim CurrencyShares Euro Currency Trust (FXE) Pre-Market Trading

(ETF)
FXE 
$103.54
*  
0.09
0.09%
Get FXE Alerts
*Delayed - data as of 12/02/2016 09:29:44 -  Find a broker to begin trading FXE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FXE
Dec. 1, 2016 Market Close: $ 103.63
Pre-Market Volume: Pre-Market High: Pre-Market Low:
30,850 $ 103.66
(08:33:50 AM)
$ 103.33
(08:00:02 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:44 $ 103.54  90
08:48:37 $ 103.36  100
08:48:37 $ 103.36  100
08:48:37 $ 103.36  600
08:48:37 $ 103.36  700
08:48:37 $ 103.37  100
08:48:37 $ 103.36  700
08:48:37 $ 103.36  200
08:48:37 $ 103.37  100
08:48:37 $ 103.36  200
08:48:37 $ 103.37  100
08:36:56 $ 103.47  800
08:36:56 $ 103.47  800
08:36:56 $ 103.48  1,200
08:36:56 $ 103.48  1,200
08:36:56 $ 103.47  700
08:36:56 $ 103.48  800
08:36:56 $ 103.48  1,200
08:36:56 $ 103.48  800
08:36:56 $ 103.48  800
08:36:56 $ 103.48  1,200
08:34:20 $ 103.59  3,900
08:34:20 $ 103.58  500
08:34:20 $ 103.58  400
08:34:20 $ 103.59  800
08:34:20 $ 103.58  500
08:34:20 $ 103.59  800
08:34:20 $ 103.58  800
08:34:20 $ 103.58  800
08:34:20 $ 103.59  800
08:34:20 $ 103.58  800
08:34:20 $ 103.58  800
08:33:50 $ 103.65  900
08:33:50 $ 103.66 High 800
08:33:50 $ 103.65  800
08:33:50 $ 103.65  900
08:33:50 $ 103.65  900
08:33:50 $ 103.66 High 800
08:33:50 $ 103.65  900
08:33:35 $ 103.63  100
08:33:12 $ 103.59  400
08:33:12 $ 103.59  200
08:33:12 $ 103.59  400
08:32:34 $ 103.53  100
08:32:34 $ 103.53  100
08:32:34 $ 103.53  100
08:00:02 $ 103.33 Low 40
06:06:20 $ 103.47  20




News for FXE


Research Brokers before you trade

Want to trade FX?