Guggenheim CurrencyShares Euro Currency Trust (FXE) Option Chain

(ETF)
FXE 
$106.62
*  
0.54
0.5%
Get FXE Alerts
*Delayed - data as of Mar. 30, 2015 10:18 ET  -  Find a broker to begin trading FXE now


Community Rating:
View:    FXE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FXE Options: Type:

Option Chain for Guggenheim CurrencyShares Euro Currency Trust (FXE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 0 FXE 96.5 Mar 27, 2015 0
Mar 27, 2015 0 FXE 97 Mar 27, 2015 0
Mar 27, 2015 0 FXE 97.5 Mar 27, 2015 0
Mar 27, 2015 0 FXE 98 Mar 27, 2015 0
Mar 27, 2015 0 FXE 98.5 Mar 27, 2015 0.05 0 2
Mar 27, 2015 0 FXE 99 Mar 27, 2015 0.01 0 21
Mar 27, 2015 0 FXE 99.5 Mar 27, 2015 0.01 0 21
Mar 27, 2015 3.50 0 0 FXE 100 Mar 27, 2015 0.01 0 128
Mar 27, 2015 0 FXE 100.5 Mar 27, 2015 0.09 0 110
Mar 27, 2015 0 FXE 101 Mar 27, 2015 0.08 0 104
Mar 27, 2015 0 FXE 101.5 Mar 27, 2015 0.01 0 5
Mar 27, 2015 3.76 0 0 FXE 102 Mar 27, 2015 0.02 0 383
Mar 27, 2015 4.35 0 0 FXE 102.5 Mar 27, 2015 0.28 0 81
Mar 27, 2015 3.80 0 0 FXE 103 Mar 27, 2015 0.02 0 353
Mar 27, 2015 3.41 0 0 FXE 103.5 Mar 27, 2015 0.05 0 177
Mar 27, 2015 2.91 0 0 FXE 104 Mar 27, 2015 0.05 0 304
Mar 27, 2015 2.64 0 0 FXE 104.5 Mar 27, 2015 0.01 0 294
Mar 27, 2015 2.45 0 0 FXE 105 Mar 27, 2015 0.02 0 1405
Mar 27, 2015 1.87 0 0 FXE 105.5 Mar 27, 2015 0.01 0 153
Mar 27, 2015 0.91 -0.28 0 0 FXE 106 Mar 27, 2015 0.01 -0.01 0 640
Mar 27, 2015 0.75 0 0 FXE 106.5 Mar 27, 2015 0.01 0 524
Mar 27, 2015 0.54 0.37 0 0 FXE 107 Mar 27, 2015 0.05 0.03 0 659
Mar 27, 2015 0.17 0 207 FXE 107.5 Mar 27, 2015 0.31 -0.01 0 0
Mar 27, 2015 0.02 0 4397 FXE 108 Mar 27, 2015 0.77 0 0
Mar 27, 2015 0.02 0 1199 FXE 108.5 Mar 27, 2015 1.63 0 0
Mar 27, 2015 0.05 0 854 FXE 109 Mar 27, 2015 1.63 0 0
Mar 27, 2015 0.02 0 76 FXE 109.5 Mar 27, 2015 2.24 0 0
Mar 27, 2015 0.02 0 246 FXE 110 Mar 27, 2015 3.05 0 0
Mar 27, 2015 0.04 0 71 FXE 110.5 Mar 27, 2015 3.05 -0.20 0 0
Mar 27, 2015 0.01 0 452 FXE 111 Mar 27, 2015 3.10 0 0
Mar 27, 2015 0.58 0 9 FXE 111.5 Mar 27, 2015 4.29 0 0
Mar 27, 2015 0.01 0 143 FXE 112 Mar 27, 2015 4.54 0 0
Mar 27, 2015 0.03 0 304 FXE 112.5 Mar 27, 2015 5.20 0 0
Mar 27, 2015 0.01 0 228 FXE 113 Mar 27, 2015 5.15 0 0
Mar 27, 2015 0.01 0 47 FXE 113.5 Mar 27, 2015 6.05 0 0
Mar 27, 2015 0.02 0 28 FXE 114 Mar 27, 2015 3.95 0 0
Mar 27, 2015 0.10 0 184 FXE 114.5 Mar 27, 2015 0
Mar 27, 2015 0.01 0 285 FXE 115 Mar 27, 2015 7.15 0 0
Mar 27, 2015 0.01 0 8 FXE 115.5 Mar 27, 2015 7.02 0 0
Mar 27, 2015 0.02 0 11 FXE 116 Mar 27, 2015 4.15 0 0
Mar 27, 2015 0.20 0 35 FXE 116.5 Mar 27, 2015 0
Mar 27, 2015 0.10 0 35 FXE 117 Mar 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.