Guggenheim CurrencyShares Euro Currency Trust (FXE) Option Chain

(ETF)
FXE 
$110.5365
*  
1.0665
0.97%
Get FXE Alerts
*Delayed - data as of Jun. 3, 2015 14:04 ET  -  Find a broker to begin trading FXE now


Community Rating:
View:    FXE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FXE Options: Type:

Option Chain for Guggenheim CurrencyShares Euro Currency Trust (FXE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 0 FXE 99.5 May 29, 2015 0.01 0 301
May 29, 2015 8.37 0 0 FXE 100 May 29, 2015 0.02 0 1088
May 29, 2015 0 FXE 100.5 May 29, 2015 0.05 0 538
May 29, 2015 0 FXE 101 May 29, 2015 0.05 0 1419
May 29, 2015 0 FXE 101.5 May 29, 2015 0.01 0 173
May 29, 2015 7.59 0 0 FXE 102 May 29, 2015 0.03 0 95
May 29, 2015 8.79 0 0 FXE 102.5 May 29, 2015 0.01 0 352
May 29, 2015 0 FXE 103 May 29, 2015 0.01 0 112
May 29, 2015 7.01 0 0 FXE 103.5 May 29, 2015 0.01 0 40
May 29, 2015 3.45 0 0 FXE 104 May 29, 2015 0.01 0 524
May 29, 2015 2.15 0 0 FXE 104.5 May 29, 2015 0.01 0 276
May 29, 2015 2.96 0 0 FXE 105 May 29, 2015 0.01 0 220
May 29, 2015 1.97 0 0 FXE 105.5 May 29, 2015 0.01 0 121
May 29, 2015 0.90 0 0 FXE 106 May 29, 2015 0.01 0 335
May 29, 2015 1.37 0 0 FXE 106.5 May 29, 2015 0.01 0 659
May 29, 2015 0.94 0 0 FXE 107 May 29, 2015 0.01 0 891
May 29, 2015 0.40 0 0 FXE 107.5 May 29, 2015 0.02 0 1114
May 29, 2015 0.02 0 947 FXE 108 May 29, 2015 0.08 0 0
May 29, 2015 0.01 0 523 FXE 108.5 May 29, 2015 0.62 0 0
May 29, 2015 0.01 0 302 FXE 109 May 29, 2015 1.10 0 0
May 29, 2015 0.04 0 156 FXE 109.5 May 29, 2015 1.61 0 0
May 29, 2015 0.01 0 908 FXE 110 May 29, 2015 2.10 0 0
May 29, 2015 0.01 0 988 FXE 110.5 May 29, 2015 2.52 0 0
May 29, 2015 0.01 0 120 FXE 111 May 29, 2015 3.05 0 0
May 29, 2015 0.03 0 45 FXE 111.5 May 29, 2015 3.72 0 0
May 29, 2015 0.01 0 189 FXE 112 May 29, 2015 4.33 0 0
May 29, 2015 0.02 0 336 FXE 112.5 May 29, 2015 3.31 0 0
May 29, 2015 0.02 0 101 FXE 113 May 29, 2015 3.75 0 0
May 29, 2015 0.05 0 79 FXE 113.5 May 29, 2015 0
May 29, 2015 0.01 0 143 FXE 114 May 29, 2015 4.33 0 0
May 29, 2015 0.31 0 523 FXE 114.5 May 29, 2015 0
May 29, 2015 0.01 0 60 FXE 115 May 29, 2015 3.87 0 0
May 29, 2015 0.13 0 8 FXE 115.5 May 29, 2015 0
May 29, 2015 0.01 0 16 FXE 116 May 29, 2015 5.80 0 0
May 29, 2015 0 FXE 116.5 May 29, 2015 0
May 29, 2015 0 FXE 117 May 29, 2015 0
May 29, 2015 0 FXE 117.5 May 29, 2015 0
May 29, 2015 0.04 0 12 FXE 118 May 29, 2015 8.71 0 0
May 29, 2015 0 FXE 118.5 May 29, 2015 0
May 29, 2015 0 FXE 119 May 29, 2015 0
May 29, 2015 0.04 0 1 FXE 120 May 29, 2015 0
May 29, 2015 0 FXE 121 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.