CurrencyShares Euro Trust (FXE) Option Chain

(ETF)
FXE 
$110.33
*  
1.50
1.34%
Get FXE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FXE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXE Options:  Type:

Option Chain for CurrencyShares Euro Trust ( FXE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 5.30 6.75 0 FXE 104.5 Jan 23, 2015 0.01 0
Jan 23, 2015 4.05 7.30 0 FXE 105 Jan 23, 2015 0.01 0
Jan 23, 2015 3.55 6.80 0 FXE 105.5 Jan 23, 2015 0.01 0
Jan 23, 2015 3.70 4.50 0 FXE 106 Jan 23, 2015 0.01 0
Jan 23, 2015 3.45 4.00 0 FXE 106.5 Jan 23, 2015 0.01 0
Jan 23, 2015 2.97 4.30 0 FXE 107 Jan 23, 2015 0.01 -0.01 0.01 1 40
Jan 23, 2015 3.25 2.45 3.70 46 FXE 107.5 Jan 23, 2015 0.01 0.01 2
Jan 23, 2015 2.00 3.20 0 FXE 108 Jan 23, 2015 0.01 -0.01 0.01 2 803
Jan 23, 2015 1.61 2.70 0 FXE 108.5 Jan 23, 2015 0.01 0
Jan 23, 2015 1.28 2.19 0 FXE 109 Jan 23, 2015 0.05 0.01 0 206
Jan 23, 2015 0.67 1.76 0 FXE 109.5 Jan 23, 2015 0.06 0.04 0.01 1 9
Jan 23, 2015 0.75 -6.54 0.27 0.42 1 1 FXE 110 Jan 23, 2015 0.03 0.02 0.02 13 318
Jan 23, 2015 0.36 -9.59 0.05 107 1 FXE 110.5 Jan 23, 2015 0.11 0.05 0.03 0.21 3 126
Jan 23, 2015 0.01 -2.99 0.02 11 2 FXE 111 Jan 23, 2015 0.43 0.32 0.50 0.73 3 1424
Jan 23, 2015 0.05 0.01 11 FXE 111.5 Jan 23, 2015 0.65 0.42 1.04 1.25 10 596
Jan 23, 2015 0.07 -0.23 0.01 7 82 FXE 112 Jan 23, 2015 1.00 0.55 1.52 1.86 10 1346
Jan 23, 2015 0.05 -0.04 0.01 7 171 FXE 112.5 Jan 23, 2015 1.73 0.98 2.17 2.24 10 902
Jan 23, 2015 0.05 -0.06 0.01 1 319 FXE 113 Jan 23, 2015 2.51 1.27 2.59 2.74 34 1543
Jan 23, 2015 0.23 0.18 0.01 0 244 FXE 113.5 Jan 23, 2015 2.82 1.11 3.00 3.25 8 320
Jan 23, 2015 0.02 -0.01 0.01 6 1068 FXE 114 Jan 23, 2015 3.32 1.35 3.50 3.75 1 465
Jan 23, 2015 0.01 -0.01 0.01 16 329 FXE 114.5 Jan 23, 2015 3.90 1.16 4.00 4.25 3 551
Jan 23, 2015 0.02 -0.01 0.01 4 3284 FXE 115 Jan 23, 2015 4.04 1.06 4.20 4.75 30 274
Jan 23, 2015 0.01 0.01 20 300 FXE 115.5 Jan 23, 2015 3.54 4.65 5.25 0 43
Jan 23, 2015 0.01 0.01 5 9473 FXE 116 Jan 23, 2015 5.30 1.65 5.25 5.75 40 869
Jan 23, 2015 0.02 0.01 0.01 1 375 FXE 116.5 Jan 23, 2015 5.91 1.47 5.75 6.25 4 181
Jan 23, 2015 0.01 0.01 14 5833 FXE 117 Jan 23, 2015 2.72 6.15 6.75 0 189
Jan 23, 2015 0.02 0.01 0 1563 FXE 117.5 Jan 23, 2015 6.75 1.20 6.75 7.25 9 126
Jan 23, 2015 0.01 0.01 1 2350 FXE 118 Jan 23, 2015 4.00 6.80 7.75 0 83
Jan 23, 2015 0.01 0.01 1 72 FXE 118.5 Jan 23, 2015 4.08 7.65 8.25 0 423
Jan 23, 2015 0.03 0.01 0 6688 FXE 119 Jan 23, 2015 8.23 1.29 8.20 8.75 1 346
Jan 23, 2015 0.05 0.01 0 65 FXE 119.5 Jan 23, 2015 2.22 8.70 9.25 0 202
Jan 23, 2015 0.01 0.01 0 462 FXE 120 Jan 23, 2015 6.98 -1.02 9.15 9.75 0 537
Jan 23, 2015 0.02 0.01 0 293 FXE 120.5 Jan 23, 2015 9.52 2.82 9.70 10.25 1 363
Jan 23, 2015 0.01 0.01 0 300 FXE 121 Jan 23, 2015 8.96 10.15 10.75 0 2070
Jan 30, 2015 7.85 9.40 0 FXE 102 Jan 30, 2015 0.02 0
Jan 30, 2015 7.15 8.85 0 FXE 102.5 Jan 30, 2015 0.01 0.02 0 50
Jan 30, 2015 6.85 8.35 0 FXE 103 Jan 30, 2015 0.02 0
Jan 30, 2015 6.45 7.85 0 FXE 103.5 Jan 30, 2015 0.01 0.03 40 50
Jan 30, 2015 5.90 7.35 0 FXE 104 Jan 30, 2015 0.03 0
Jan 30, 2015 5.40 6.85 0 FXE 104.5 Jan 30, 2015 0.03 0.02 0.04 56
Jan 30, 2015 5.00 6.35 0 FXE 105 Jan 30, 2015 0.04 -0.03 0.02 0.06 53 10
Jan 30, 2015 4.50 5.85 0 FXE 105.5 Jan 30, 2015 0.06 0.03 0.08 100
Jan 30, 2015 4.05 5.25 0 FXE 106 Jan 30, 2015 0.07 -0.04 0.05 0.11 40 150
Jan 30, 2015 3.80 4.80 0 FXE 106.5 Jan 30, 2015 0.06 0.03 0.06 0.14 200 225
Jan 30, 2015 3.45 3.95 0 FXE 107 Jan 30, 2015 0.13 0.10 0.12 0.20 20 10
Jan 30, 2015 3.00 3.50 0 FXE 107.5 Jan 30, 2015 0.19 0.14 0.17 0.26 205 209
Jan 30, 2015 2.61 3.00 0 FXE 108 Jan 30, 2015 0.29 0.23 0.31 0.36 160 150
Jan 30, 2015 2.20 2.64 0 FXE 108.5 Jan 30, 2015 0.28 0.19 0.43 0.48 22 120
Jan 30, 2015 1.90 2.14 0 FXE 109 Jan 30, 2015 0.45 0.29 0.58 0.62 7 35
Jan 30, 2015 1.56 1.81 0 FXE 109.5 Jan 30, 2015 0.72 0.16 0.70 0.79 10 70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.