Guggenheim CurrencyShares Euro Currency Trust (FXE) Option Chain

(ETF)
FXE 
$107.21
*  
0.56
0.52%
Get FXE Alerts
*Delayed - data as of Jul. 30, 2015 9:33 ET  -  Find a broker to begin trading FXE now


Community Rating:
View:    FXE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FXE Options: Type:

Option Chain for Guggenheim CurrencyShares Euro Currency Trust (FXE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 0 FXE 98 Jul 24, 2015 0.01 0 70
Jul 24, 2015 0 FXE 99 Jul 24, 2015 0.01 0 4
Jul 24, 2015 0 FXE 99.5 Jul 24, 2015 0.03 0 188
Jul 24, 2015 0 FXE 100 Jul 24, 2015 0.01 0 432
Jul 24, 2015 0 FXE 100.5 Jul 24, 2015 0.05 0 112
Jul 24, 2015 0 FXE 101 Jul 24, 2015 0.12 0 27
Jul 24, 2015 0 FXE 101.5 Jul 24, 2015 0.10 0 95
Jul 24, 2015 0 FXE 102 Jul 24, 2015 0.02 0 30
Jul 24, 2015 0 FXE 102.5 Jul 24, 2015 0.10 0 64
Jul 24, 2015 0 FXE 103 Jul 24, 2015 0.02 0 1074
Jul 24, 2015 3.25 0 0 FXE 103.5 Jul 24, 2015 0.02 0 21
Jul 24, 2015 3.51 0 0 FXE 104 Jul 24, 2015 0.04 0 85
Jul 24, 2015 2.90 0 0 FXE 104.5 Jul 24, 2015 0.01 0 43
Jul 24, 2015 2.62 0 0 FXE 105 Jul 24, 2015 0.01 0 1430
Jul 24, 2015 2.23 0 0 FXE 105.5 Jul 24, 2015 0.01 0 86
Jul 24, 2015 1.80 0 0 FXE 106 Jul 24, 2015 0.01 0 5938
Jul 24, 2015 1.27 0 0 FXE 106.5 Jul 24, 2015 0.01 0 480
Jul 24, 2015 0.58 0 0 FXE 107 Jul 24, 2015 0.01 0 827
Jul 24, 2015 0.32 0 0 FXE 107.5 Jul 24, 2015 0.01 0 1855
Jul 24, 2015 0.02 0 163 FXE 108 Jul 24, 2015 0.30 0 0
Jul 24, 2015 0.02 0 310 FXE 108.5 Jul 24, 2015 0.75 0 0
Jul 24, 2015 0.03 0 149 FXE 109 Jul 24, 2015 1.24 0 0
Jul 24, 2015 0.01 0 22 FXE 109.5 Jul 24, 2015 1.96 0 0
Jul 24, 2015 0.02 0 260 FXE 110 Jul 24, 2015 2.25 0 0
Jul 24, 2015 0.01 0 36 FXE 110.5 Jul 24, 2015 2.94 0 0
Jul 24, 2015 0.02 0 45 FXE 111 Jul 24, 2015 3.44 0 0
Jul 24, 2015 0.01 0 1050 FXE 111.5 Jul 24, 2015 2.33 0 0
Jul 24, 2015 0.01 0 158 FXE 112 Jul 24, 2015 5.73 0 0
Jul 24, 2015 0.01 0 432 FXE 112.5 Jul 24, 2015 4.25 0 0
Jul 24, 2015 0.01 0 658 FXE 113 Jul 24, 2015 5.49 0 0
Jul 24, 2015 0.01 0 182 FXE 113.5 Jul 24, 2015 0
Jul 24, 2015 0.01 0 380 FXE 114 Jul 24, 2015 4.35 0 0
Jul 24, 2015 0.01 0 232 FXE 114.5 Jul 24, 2015 3.18 0 0
Jul 24, 2015 0.01 0 165 FXE 115 Jul 24, 2015 8.48 0 0
Jul 24, 2015 0.03 0 40 FXE 115.5 Jul 24, 2015 5.90 0 0
Jul 24, 2015 0.01 0 67 FXE 116 Jul 24, 2015 6.15 0 0
Jul 24, 2015 0.04 0 8 FXE 116.5 Jul 24, 2015 6.60 0 0
Jul 24, 2015 0.01 0 37 FXE 117 Jul 24, 2015 0
Jul 24, 2015 0.01 0 28 FXE 117.5 Jul 24, 2015 0
Jul 31, 2015 10.55 10.95 0 FXE 96.5 Jul 31, 2015 0.01 0
Jul 31, 2015 10.05 10.45 0 FXE 97 Jul 31, 2015 0.01 0
Jul 31, 2015 9.55 9.95 0 FXE 97.5 Jul 31, 2015 0.01 0
Jul 31, 2015 9.05 9.45 0 FXE 98 Jul 31, 2015 0.01 0
Jul 31, 2015 8.55 8.95 0 FXE 98.5 Jul 31, 2015 0.01 0
Jul 31, 2015 8.05 8.45 0 FXE 99 Jul 31, 2015 0.01 0.01 0 25
Jul 31, 2015 7.55 7.95 0 FXE 99.5 Jul 31, 2015 0.01 0.01 0 18
Jul 31, 2015 7.05 7.45 0 FXE 100 Jul 31, 2015 0.02 0.01 0 41
Jul 31, 2015 6.55 6.95 0 FXE 100.5 Jul 31, 2015 0.01 0.01 0 29
Jul 31, 2015 6.05 6.45 0 FXE 101 Jul 31, 2015 0.13 0.02 0 13
Jul 31, 2015 5.55 5.95 0 FXE 101.5 Jul 31, 2015 0.01 0.01 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.