Guggenheim CurrencyShares Euro Currency Trust (FXE) Option Chain

(ETF)
FXE 
$102.44
*  
0.23
0.22%
Get FXE Alerts
*Delayed - data as of Feb. 24, 2017  -  Find a broker to begin trading FXE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FXE Options: Type:

Option Chain for Guggenheim CurrencyShares Euro Currency Trust (FXE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 24, 2017 9.65 11.00 0 0 FXE 92.5 Feb 24, 2017 0.03 0 0
Feb 24, 2017 9.15 10.50 0 0 FXE 93 Feb 24, 2017 0.03 0 0
Feb 24, 2017 8.65 10.00 0 0 FXE 93.5 Feb 24, 2017 0.03 0 0
Feb 24, 2017 8.15 9.50 0 0 FXE 94 Feb 24, 2017 0.06 0.03 0 0
Feb 24, 2017 7.65 9.00 0 0 FXE 94.5 Feb 24, 2017 0.03 0.03 0 1
Feb 24, 2017 7.15 8.50 0 0 FXE 95 Feb 24, 2017 0.03 0 0
Feb 24, 2017 6.75 7.60 0 0 FXE 95.5 Feb 24, 2017 0.03 0 0
Feb 24, 2017 6.25 7.10 0 0 FXE 96 Feb 24, 2017 0.01 0.03 0 5
Feb 24, 2017 5.75 6.60 0 0 FXE 96.5 Feb 24, 2017 0.04 0.03 0 75
Feb 24, 2017 5.15 6.10 0 0 FXE 97 Feb 24, 2017 0.01 0.03 0 9
Feb 24, 2017 5.80 4.90 5.55 0 10 FXE 97.5 Feb 24, 2017 0.16 0.03 0 10
Feb 24, 2017 4.75 4.40 4.85 0 13 FXE 98 Feb 24, 2017 0.01 0.03 0 3
Feb 24, 2017 4.65 3.90 4.35 0 11 FXE 98.5 Feb 24, 2017 0.06 0.03 0 78
Feb 24, 2017 4.00 3.40 3.85 0 7 FXE 99 Feb 24, 2017 0.15 0.03 0 1
Feb 24, 2017 2.79 3.35 0 0 FXE 99.5 Feb 24, 2017 0.01 0.03 0 11
Feb 24, 2017 2.82 2.36 2.87 0 7 FXE 100 Feb 24, 2017 0.02 0.03 0 32
Feb 24, 2017 1.75 1.98 0 0 FXE 100.5 Feb 24, 2017 0.01 0.04 0 304
Feb 24, 2017 1.62 0.09 1.31 1.61 2 5 FXE 101 Feb 24, 2017 0.02 0.04 0 166
Feb 24, 2017 1.05 0.87 1.04 0 14 FXE 101.5 Feb 24, 2017 0.04 0.03 0 53
Feb 24, 2017 0.45 -0.25 0.38 0.48 8 67 FXE 102 Feb 24, 2017 0.01 -0.03 0.01 67 157
Feb 24, 2017 0.02 -0.25 0.02 58 150 FXE 102.5 Feb 24, 2017 0.06 -0.10 0.03 0.08 704 820
Feb 24, 2017 0.01 -0.07 0.01 103 154 FXE 103 Feb 24, 2017 0.55 0.03 0.51 0.59 129 253
Feb 24, 2017 0.03 0.03 0 223 FXE 103.5 Feb 24, 2017 1.08 0.11 1.01 1.09 622 659
Feb 24, 2017 0.03 0.09 0 60 FXE 104 Feb 24, 2017 1.54 0.13 1.43 1.74 1 35
Feb 24, 2017 0.01 0.08 0 39 FXE 104.5 Feb 24, 2017 1.99 0.42 2.00 2.21 5 7
Feb 24, 2017 0.02 0.04 0 175 FXE 105 Feb 24, 2017 1.64 2.17 2.75 0 5
Feb 24, 2017 0.02 0.03 0 872 FXE 105.5 Feb 24, 2017 3.00 2.68 3.10 0 7
Feb 24, 2017 0.37 0.03 0 23 FXE 106 Feb 24, 2017 2.01 3.15 3.60 0 22
Feb 24, 2017 0.30 0.03 0 91 FXE 106.5 Feb 24, 2017 3.95 3.65 4.10 0 30
Feb 24, 2017 0.01 0.03 0 83 FXE 107 Feb 24, 2017 4.60 4.15 4.60 0 23
Feb 24, 2017 0.10 0.08 0 0 FXE 107.5 Feb 24, 2017 4.45 5.15 0 0
Feb 24, 2017 0.01 0.03 0 4 FXE 108 Feb 24, 2017 3.85 4.95 5.60 0 5
Feb 24, 2017 0.22 0.03 0 86 FXE 108.5 Feb 24, 2017 4.45 5.40 6.10 0 10
Feb 24, 2017 0.04 0.03 0 3 FXE 109 Feb 24, 2017 5.90 6.65 0 0
Feb 24, 2017 0.14 0.03 0 3 FXE 110 Feb 24, 2017 6.90 7.85 0 0
Feb 24, 2017 0.03 0 0 FXE 111 Feb 24, 2017 7.90 8.85 0 0
Feb 24, 2017 0.03 0 0 FXE 112 Feb 24, 2017 8.90 9.85 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.