Guggenheim CurrencyShares Euro Currency Trust (FXE) Option Chain

(ETF)
FXE 
$134.24
*  
0.05
0.04%
Get FXE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FXE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXE Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Guggenheim CurrencyShares Euro Currency Trust ( FXE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 12.85 13.50 0 FXE 121.00 Jul 11, 2014 0.01 0
Jul 11, 2014 12.35 13.00 0 FXE 121.50 Jul 11, 2014 0.01 0
Jul 11, 2014 11.85 12.50 0 FXE 122.00 Jul 11, 2014 0.01 0
Jul 11, 2014 11.35 12.00 0 FXE 122.50 Jul 11, 2014 0.01 0
Jul 11, 2014 10.85 11.50 0 FXE 123.00 Jul 11, 2014 0.01 0
Jul 11, 2014 10.35 11.00 0 FXE 123.50 Jul 11, 2014 0.01 0
Jul 11, 2014 9.90 10.40 0 FXE 124.00 Jul 11, 2014 0.01 0
Jul 11, 2014 9.40 9.90 0 FXE 124.50 Jul 11, 2014 0.01 0
Jul 11, 2014 8.90 9.40 0 FXE 125.00 Jul 11, 2014 0.01 0
Jul 11, 2014 8.40 8.90 0 FXE 125.50 Jul 11, 2014 0.01 0
Jul 11, 2014 7.95 8.40 0 FXE 126.00 Jul 11, 2014 0.01 0
Jul 11, 2014 7.40 7.90 0 FXE 126.50 Jul 11, 2014 0.01 0
Jul 11, 2014 6.90 7.40 0 FXE 127.00 Jul 11, 2014 0.01 0
Jul 11, 2014 6.40 6.90 0 FXE 127.50 Jul 11, 2014 0.01 0
Jul 11, 2014 5.90 6.40 0 FXE 128.00 Jul 11, 2014 0.01 0
Jul 11, 2014 5.40 5.90 0 FXE 128.50 Jul 11, 2014 0.01 0
Jul 11, 2014 5.00 5.35 0 FXE 129.00 Jul 11, 2014 0.01 0
Jul 11, 2014 4.50 4.85 0 FXE 129.50 Jul 11, 2014 0.01 0
Jul 11, 2014 4.00 4.35 0 FXE 130.00 Jul 11, 2014 0.04 0.02 0 16
Jul 11, 2014 3.50 3.85 0 FXE 130.50 Jul 11, 2014 0.01 0
Jul 11, 2014 3.00 3.35 0 FXE 131.00 Jul 11, 2014 0.27 0.01 0 1
Jul 11, 2014 2.49 2.81 0 FXE 131.50 Jul 11, 2014 0.01 0
Jul 11, 2014 2.16 0.17 2.00 2.31 5 5 FXE 132.00 Jul 11, 2014 0.02 0.01 0 2
Jul 11, 2014 1.57 1.90 0 FXE 132.50 Jul 11, 2014 0.23 0.02 0 684
Jul 11, 2014 1.14 1.07 1.33 0 98 FXE 133.00 Jul 11, 2014 0.11 0.01 0 840
Jul 11, 2014 0.64 -0.34 0.62 0.90 2 58 FXE 133.50 Jul 11, 2014 0.02 0.01 0 202
Jul 11, 2014 0.26 0.02 0.21 0.30 45 517 FXE 134.00 Jul 11, 2014 0.02 -0.06 0.01 10 299
Jul 11, 2014 0.01 -0.03 0.02 1 299 FXE 134.50 Jul 11, 2014 0.29 -0.09 0.22 0.39 22 126
Jul 11, 2014 0.01 0.01 5 409 FXE 135.00 Jul 11, 2014 0.45 0.67 0.93 0 1
Jul 11, 2014 0.01 -0.11 0.01 4 122 FXE 135.50 Jul 11, 2014 0.74 1.20 1.41 0 38
Jul 11, 2014 0.01 0.01 0 188 FXE 136.00 Jul 11, 2014 1.70 1.93 0
Jul 11, 2014 0.04 0.01 0 103 FXE 136.50 Jul 11, 2014 2.12 2.52 0
Jul 11, 2014 0.03 0.01 0 1 FXE 137.00 Jul 11, 2014 2.65 3.00 0
Jul 11, 2014 0.01 0.01 0 12 FXE 137.50 Jul 11, 2014 3.15 3.50 0
Jul 11, 2014 0.12 0.01 0 1 FXE 138.00 Jul 11, 2014 3.65 4.00 0
Jul 11, 2014 0.08 0.01 0 1 FXE 138.50 Jul 11, 2014 4.15 4.50 0
Jul 11, 2014 0.05 0.01 0 50 FXE 139.00 Jul 11, 2014 4.65 5.00 0
Jul 11, 2014 0.01 0 FXE 139.50 Jul 11, 2014 5.10 5.60 0
Jul 11, 2014 0.01 0 FXE 140.00 Jul 11, 2014 5.60 6.10 0
Jul 11, 2014 0.01 0 FXE 140.50 Jul 11, 2014 6.10 6.60 0
Jul 11, 2014 0.01 0 FXE 141.00 Jul 11, 2014 6.60 7.10 0
Jul 11, 2014 0.01 0 FXE 141.50 Jul 11, 2014 7.10 7.60 0
Jul 11, 2014 0.01 0 FXE 142.00 Jul 11, 2014 7.60 8.10 0
Jul 11, 2014 0.01 0 FXE 143.00 Jul 11, 2014 8.60 9.10 0
Jul 11, 2014 0.01 0 FXE 144.00 Jul 11, 2014 9.60 10.10 0
Jul 11, 2014 0.01 0 FXE 145.00 Jul 11, 2014 10.50 11.15 0
Jul 11, 2014 0.01 0 FXE 146.00 Jul 11, 2014 11.50 12.15 0
Jul 11, 2014 0.01 0 FXE 147.00 Jul 11, 2014 12.50 13.15 0
Jul 19, 2014 12.85 13.50 0 FXE 121.00 Jul 19, 2014 0.01 0
Jul 19, 2014 11.85 12.50 0 FXE 122.00 Jul 19, 2014 0.01 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.