Guggenheim CurrencyShares Euro Currency Trust (FXE) Option Chain

(ETF)
FXE 
$129.44
*  
0.10
0.08%
Get FXE Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading FXE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXE Options:  Type:

Option Chain for Guggenheim CurrencyShares Euro Currency Trust ( FXE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 0 FXE 118.00 Aug 29, 2014 0
Aug 29, 2014 0 FXE 118.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 119.00 Aug 29, 2014 0
Aug 29, 2014 0 FXE 119.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 120.00 Aug 29, 2014 0
Aug 29, 2014 0 FXE 120.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 121.00 Aug 29, 2014 0
Aug 29, 2014 0 FXE 121.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 122.00 Aug 29, 2014 0
Aug 29, 2014 0 FXE 122.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 123.00 Aug 29, 2014 0
Aug 29, 2014 0 FXE 123.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 124.00 Aug 29, 2014 0
Aug 29, 2014 0 FXE 124.50 Aug 29, 2014 0
Aug 29, 2014 8.90 0 FXE 125.00 Aug 29, 2014 0
Aug 29, 2014 0 FXE 125.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 126.00 Aug 29, 2014 0
Aug 29, 2014 0 FXE 126.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 127.00 Aug 29, 2014 0.01 0 20
Aug 29, 2014 0 FXE 127.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 128.00 Aug 29, 2014 0.03 0 1
Aug 29, 2014 0 FXE 128.50 Aug 29, 2014 0.02 0 6
Aug 29, 2014 0 FXE 129.00 Aug 29, 2014 0.02 0 4
Aug 29, 2014 0 FXE 129.50 Aug 29, 2014 0.04 0.02 0 58
Aug 29, 2014 0.02 0 73 FXE 130.00 Aug 29, 2014 0.16 -0.32 0 0
Aug 29, 2014 0.01 0 147 FXE 130.50 Aug 29, 2014 0.52 0.02 0 0
Aug 29, 2014 0.02 0 148 FXE 131.00 Aug 29, 2014 1.13 0 0
Aug 29, 2014 0.16 0 49 FXE 131.50 Aug 29, 2014 1.77 0 0
Aug 29, 2014 0.32 0 124 FXE 132.00 Aug 29, 2014 2.01 0 0
Aug 29, 2014 0.01 0 290 FXE 132.50 Aug 29, 2014 1.48 0 0
Aug 29, 2014 0.02 0 568 FXE 133.00 Aug 29, 2014 3.09 0 0
Aug 29, 2014 0.02 0 127 FXE 133.50 Aug 29, 2014 3.25 0 0
Aug 29, 2014 0.02 0 210 FXE 134.00 Aug 29, 2014 4.09 0 0
Aug 29, 2014 0.07 0 97 FXE 134.50 Aug 29, 2014 2.25 0 0
Aug 29, 2014 0.05 0 50 FXE 135.00 Aug 29, 2014 1.47 0 0
Aug 29, 2014 0.02 0 62 FXE 135.50 Aug 29, 2014 0
Aug 29, 2014 0.01 0 45 FXE 136.00 Aug 29, 2014 4.15 0 0
Aug 29, 2014 0.01 0 1 FXE 136.50 Aug 29, 2014 2.77 0 0
Aug 29, 2014 0 FXE 137.00 Aug 29, 2014 7.00 0
Aug 29, 2014 0 FXE 137.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 138.00 Aug 29, 2014 0
Aug 29, 2014 0.03 0 1 FXE 138.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 139.00 Aug 29, 2014 0
Aug 29, 2014 0.01 0 11 FXE 139.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 140.00 Aug 29, 2014 0
Aug 29, 2014 0 FXE 140.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 141.00 Aug 29, 2014 0
Aug 29, 2014 0 FXE 141.50 Aug 29, 2014 0
Aug 29, 2014 0 FXE 142.00 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.