Guggenheim CurrencyShares Euro Currency Trust (FXE) Option Chain

(ETF)
FXE 
$126.89
*  
0.85
0.67%
Get FXE Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading FXE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXE Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Guggenheim CurrencyShares Euro Currency Trust ( FXE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 FXE 115.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 116.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 117.00 Sep 12, 2014 0
Sep 12, 2014 10.00 0 0 FXE 117.50 Sep 12, 2014 0
Sep 12, 2014 0 FXE 118.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 118.50 Sep 12, 2014 0
Sep 12, 2014 0 FXE 119.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 119.50 Sep 12, 2014 0
Sep 12, 2014 0 FXE 120.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 120.50 Sep 12, 2014 0
Sep 12, 2014 0 FXE 121.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 121.50 Sep 12, 2014 0
Sep 12, 2014 0 FXE 122.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 122.50 Sep 12, 2014 0
Sep 12, 2014 0 FXE 123.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 123.50 Sep 12, 2014 0
Sep 12, 2014 0 FXE 124.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 124.50 Sep 12, 2014 0
Sep 12, 2014 2.44 0 0 FXE 125.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 125.50 Sep 12, 2014 0
Sep 12, 2014 0 FXE 126.00 Sep 12, 2014 0.07 0 6
Sep 12, 2014 0.88 0 0 FXE 126.50 Sep 12, 2014 0.05 0 180
Sep 12, 2014 0.85 0 0 FXE 127.00 Sep 12, 2014 0.01 0 224
Sep 12, 2014 0.14 0 0 FXE 127.50 Sep 12, 2014 0.02 0 312
Sep 12, 2014 0.01 0 487 FXE 128.00 Sep 12, 2014 0.32 0 0
Sep 12, 2014 0.02 0 191 FXE 128.50 Sep 12, 2014 1.10 0 0
Sep 12, 2014 0.02 0 45 FXE 129.00 Sep 12, 2014 1.25 0 0
Sep 12, 2014 0.09 0 20 FXE 129.50 Sep 12, 2014 1.99 0 0
Sep 12, 2014 0.05 0 181 FXE 130.00 Sep 12, 2014 2.70 0 0
Sep 12, 2014 0.01 0 130 FXE 130.50 Sep 12, 2014 1.19 0 0
Sep 12, 2014 0.02 0 162 FXE 131.00 Sep 12, 2014 3.43 0 0
Sep 12, 2014 0.05 0 149 FXE 131.50 Sep 12, 2014 3.94 0 0
Sep 12, 2014 0.12 0 45 FXE 132.00 Sep 12, 2014 4.41 0 0
Sep 12, 2014 0.24 0 11 FXE 132.50 Sep 12, 2014 1.01 0 0
Sep 12, 2014 0.04 0 20 FXE 133.00 Sep 12, 2014 1.45 0 0
Sep 12, 2014 0.07 0 90 FXE 133.50 Sep 12, 2014 2.08 0 0
Sep 12, 2014 0 FXE 134.00 Sep 12, 2014 6.41 0 0
Sep 12, 2014 0.02 0 83 FXE 134.50 Sep 12, 2014 4.45 0 0
Sep 12, 2014 0 FXE 135.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 135.50 Sep 12, 2014 3.35 0 0
Sep 12, 2014 0 FXE 136.00 Sep 12, 2014 8.43 0 0
Sep 12, 2014 0 FXE 136.50 Sep 12, 2014 0
Sep 12, 2014 0 FXE 137.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 137.50 Sep 12, 2014 0
Sep 12, 2014 0 FXE 138.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 138.50 Sep 12, 2014 0
Sep 12, 2014 0 FXE 139.00 Sep 12, 2014 0
Sep 12, 2014 0 FXE 139.50 Sep 12, 2014 0
Sep 20, 2014 11.60 12.20 0 FXE 115.00 Sep 20, 2014 0.06 0.02 0 16
Sep 20, 2014 10.60 11.20 0 FXE 116.00 Sep 20, 2014 0.01 0.01 2 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.