Guggenheim CurrencyShares Euro Currency Trust (FXE) Option Chain

(ETF)
FXE 
$120.03
*  
0.19
0.16%
Get FXE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FXE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXE Options:  Type:

Option Chain for Guggenheim CurrencyShares Euro Currency Trust ( FXE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 12.95 0 0 FXE 109 Dec 20, 2014 0
Dec 20, 2014 12.45 0 FXE 109.5 Dec 20, 2014 0
Dec 20, 2014 11.95 0 0 FXE 110 Dec 20, 2014 0
Dec 20, 2014 11.45 0 FXE 110.5 Dec 20, 2014 0
Dec 20, 2014 10.95 0 FXE 111 Dec 20, 2014 0
Dec 20, 2014 10.45 0 FXE 111.5 Dec 20, 2014 0
Dec 20, 2014 9.95 0 FXE 112 Dec 20, 2014 0
Dec 20, 2014 9.45 0 FXE 112.5 Dec 20, 2014 0
Dec 20, 2014 8.95 0 FXE 113 Dec 20, 2014 0
Dec 20, 2014 6.95 0 FXE 113.5 Dec 20, 2014 0
Dec 20, 2014 6.45 0 FXE 114 Dec 20, 2014 0
Dec 20, 2014 5.95 0 FXE 114.5 Dec 20, 2014 0
Dec 20, 2014 5.45 0 0 FXE 115 Dec 20, 2014 0.01 0 3749
Dec 20, 2014 4.95 0 FXE 115.5 Dec 20, 2014 0
Dec 20, 2014 4.45 0 FXE 116 Dec 20, 2014 0.07 0 6
Dec 20, 2014 4.00 0 FXE 116.5 Dec 20, 2014 0.06 0 15
Dec 20, 2014 3.50 0 0 FXE 117 Dec 20, 2014 0.01 0 557
Dec 20, 2014 2.95 0 0 FXE 117.5 Dec 20, 2014 0.08 0 1
Dec 20, 2014 2.37 0 0 FXE 118 Dec 20, 2014 0.01 0 732
Dec 20, 2014 2.00 0 FXE 118.5 Dec 20, 2014 0.01 0 98
Dec 20, 2014 1.39 0 0 FXE 119 Dec 20, 2014 0.01 0 4472
Dec 20, 2014 0.85 0 0 FXE 119.5 Dec 20, 2014 0.02 0 395
Dec 20, 2014 0.43 0 0 FXE 120 Dec 20, 2014 0.01 0 4617
Dec 20, 2014 0.19 0 375 FXE 120.5 Dec 20, 2014 0.15 0 0
Dec 20, 2014 0.05 0 1271 FXE 121 Dec 20, 2014 0.60 0 0
Dec 20, 2014 0.15 0 373 FXE 121.5 Dec 20, 2014 0.93 0 0
Dec 20, 2014 0.01 0 928 FXE 122 Dec 20, 2014 1.59 0 0
Dec 20, 2014 0.04 0 910 FXE 122.5 Dec 20, 2014 1.99 0 0
Dec 20, 2014 0.01 0 4171 FXE 123 Dec 20, 2014 2.60 0 0
Dec 20, 2014 0.02 0 230 FXE 123.5 Dec 20, 2014 3.00 0 0
Dec 20, 2014 0.02 0 3329 FXE 124 Dec 20, 2014 3.60 0 0
Dec 20, 2014 0.01 0 106 FXE 124.5 Dec 20, 2014 1.35 0 0
Dec 20, 2014 0.01 0 2576 FXE 125 Dec 20, 2014 4.50 0 0
Dec 20, 2014 0.09 0 57 FXE 125.5 Dec 20, 2014 4.72 0 0
Dec 20, 2014 0.01 0 2358 FXE 126 Dec 20, 2014 5.62 0 0
Dec 20, 2014 0.01 0 12 FXE 126.5 Dec 20, 2014 4.80 0 0
Dec 20, 2014 0.01 0 1054 FXE 127 Dec 20, 2014 6.55 0 0
Dec 20, 2014 0.01 0 10 FXE 127.5 Dec 20, 2014 4.60 0 0
Dec 20, 2014 0.01 0 1843 FXE 128 Dec 20, 2014 7.60 0 0
Dec 20, 2014 0.01 0 1 FXE 128.5 Dec 20, 2014 5.60 0 0
Dec 20, 2014 0.01 0 520 FXE 129 Dec 20, 2014 7.90 0 0
Dec 20, 2014 0.01 0 1 FXE 129.5 Dec 20, 2014 0
Dec 20, 2014 0.01 0 1713 FXE 130 Dec 20, 2014 8.97 0 0
Dec 20, 2014 0 FXE 130.5 Dec 20, 2014 0
Dec 20, 2014 0.01 0 500 FXE 131 Dec 20, 2014 8.75 0 0
Dec 20, 2014 0 FXE 131.5 Dec 20, 2014 0
Dec 20, 2014 0.01 0 663 FXE 132 Dec 20, 2014 11.10 0 0
Dec 26, 2014 11.30 11.95 0 FXE 108.5 Dec 26, 2014 0.01 0
Dec 26, 2014 13.05 10.80 11.45 0 9 FXE 109 Dec 26, 2014 0.01 0
Dec 26, 2014 10.30 10.95 0 FXE 109.5 Dec 26, 2014 0.01 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.