Guggenheim CurrencyShares Euro Currency Trust (FXE) Option Chain

(ETF)
FXE 
$130.01
*  
0.11
0.08%
Get FXE Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading FXE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXE Options:  Type:

Option Chain for Guggenheim CurrencyShares Euro Currency Trust ( FXE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 0 FXE 118.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 119.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 120.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 121.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 122.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 123.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 123.50 Aug 22, 2014 0
Aug 22, 2014 0 FXE 124.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 124.50 Aug 22, 2014 0
Aug 22, 2014 0 FXE 125.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 125.50 Aug 22, 2014 0
Aug 22, 2014 0 FXE 126.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 126.50 Aug 22, 2014 0
Aug 22, 2014 0 FXE 127.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 127.50 Aug 22, 2014 0.02 0 40
Aug 22, 2014 0 FXE 128.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 128.50 Aug 22, 2014 0
Aug 22, 2014 0 FXE 129.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 129.50 Aug 22, 2014 0
Aug 22, 2014 0 FXE 130.00 Aug 22, 2014 0.01 0 103
Aug 22, 2014 0.08 0 FXE 130.50 Aug 22, 2014 0.04 0 206
Aug 22, 2014 0.02 0 23 FXE 131.00 Aug 22, 2014 0.41 0 0
Aug 22, 2014 0.10 0 179 FXE 131.50 Aug 22, 2014 0.87 0 0
Aug 22, 2014 0.01 0 589 FXE 132.00 Aug 22, 2014 1.44 0 0
Aug 22, 2014 0.02 0 254 FXE 132.50 Aug 22, 2014 1.65 0 0
Aug 22, 2014 0.01 0 352 FXE 133.00 Aug 22, 2014 1.92 0 0
Aug 22, 2014 0.04 0 113 FXE 133.50 Aug 22, 2014 1.65 0 0
Aug 22, 2014 0.01 0 40 FXE 134.00 Aug 22, 2014 3.31 0 0
Aug 22, 2014 0.06 0 120 FXE 134.50 Aug 22, 2014 0.89 0 0
Aug 22, 2014 0.09 0 33 FXE 135.00 Aug 22, 2014 3.70 0 0
Aug 22, 2014 0.01 0 120 FXE 135.50 Aug 22, 2014 1.87 0 0
Aug 22, 2014 0.03 0 33 FXE 136.00 Aug 22, 2014 4.08 0 0
Aug 22, 2014 0.01 0 1 FXE 136.50 Aug 22, 2014 0
Aug 22, 2014 0 FXE 137.00 Aug 22, 2014 5.05 0 0
Aug 22, 2014 0 FXE 137.50 Aug 22, 2014 0
Aug 22, 2014 0 FXE 138.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 33 FXE 138.50 Aug 22, 2014 0
Aug 22, 2014 0 FXE 139.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 139.50 Aug 22, 2014 0
Aug 22, 2014 0 FXE 140.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 140.50 Aug 22, 2014 0
Aug 22, 2014 0 FXE 141.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 141.50 Aug 22, 2014 0
Aug 22, 2014 0 FXE 142.00 Aug 22, 2014 0
Aug 22, 2014 0 FXE 143.00 Aug 22, 2014 0
Aug 29, 2014 11.55 12.20 0 FXE 118.00 Aug 29, 2014 0.01 0
Aug 29, 2014 11.05 11.70 0 FXE 118.50 Aug 29, 2014 0.01 0
Aug 29, 2014 10.55 11.20 0 FXE 119.00 Aug 29, 2014 0.01 0
Aug 29, 2014 10.05 10.70 0 FXE 119.50 Aug 29, 2014 0.01 0
Aug 29, 2014 9.55 10.20 0 FXE 120.00 Aug 29, 2014 0.01 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.