NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cons. Discret. AlphaDEX (FXD)

(ETF)
FXD 
$32.8199
*  
0.0699
0.21%
Get FXD Alerts
*Delayed - data as of Jul. 30, 2014 10:36 ET  -  Find a broker to begin trading FXD now


Community Rating:
View:    FXD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXD

First Trust Cons. Discret. AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
10:50:10 $ 32.723  421
10:42:30 $ 32.7728   173
10:35:54 $ 32.8199  261
10:35:49 $ 32.82   114
10:35:36 $ 32.81  100
10:34:44 $ 32.7907   165
10:22:10 $ 32.8283  220
10:19:20 $ 32.782   178
10:18:17 $ 32.7932  198
10:17:25 $ 32.7775   212
10:07:59 $ 32.7598  408
10:06:45 $ 32.7575   200
10:06:45 $ 32.7525  290
10:02:18 $ 32.77   100
10:01:23 $ 32.7901  100
10:01:23 $ 32.7901   100
10:01:23 $ 32.79  100
10:01:23 $ 32.7901   100
10:01:23 $ 32.7901  100
10:01:23 $ 32.7901   100
10:01:23 $ 32.79  100
10:01:23 $ 32.7901   100
10:01:23 $ 32.79  100
10:01:23 $ 32.79   100
10:01:23 $ 32.7901  219
10:01:21 $ 32.802   224
09:59:51 $ 32.7901  120
09:59:51 $ 32.79   100
09:58:47 $ 32.8305  229
09:56:56 $ 32.8599   168
09:53:54 $ 32.8434  390