NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Consumer Discretionary AlphaDEX Fund (FXD)

(ETF)
FXD 
$35.3
*  
0.19
0.54%
Get FXD Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading FXD now


Community Rating:
View:    FXD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXD

First Trust Consumer Discretionary AlphaDEX Fund
NLS Time (ET) NLS Price NLS Share Volume
09:40:18 $ 35.3377  237
09:39:52 $ 35.3453   294
09:36:29 $ 35.33  100
09:36:15 $ 35.34   100
09:36:15 $ 35.34  100
09:35:37 $ 35.3668   356
09:35:16 $ 35.39  200
09:35:16 $ 35.39   100
09:35:03 $ 35.3885  133
09:34:10 $ 35.37   100
09:34:10 $ 35.37  100
09:34:10 $ 35.37   100
09:34:10 $ 35.37  100
09:34:10 $ 35.37   100
09:34:10 $ 35.37  100
09:34:10 $ 35.37   100
09:34:10 $ 35.37  100
09:34:10 $ 35.37   100
09:34:10 $ 35.37  100
09:34:10 $ 35.37   100
09:34:10 $ 35.37  100
09:34:10 $ 35.37   100
09:34:10 $ 35.37  100
09:32:10 $ 35.458   672
09:30:29 $ 35.49  100
09:30:29 $ 35.50   100
09:30:01 $ 35.43  120