NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cons. Discret. AlphaDEX (FXD)

(ETF)
FXD 
$35.6
*  
0.009
0.03%
Get FXD Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FXD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXD

First Trust Cons. Discret. AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 35.60  300
13:00:47 $ 35.60   300
13:00:42 $ 35.64  100
13:00:39 $ 35.65   100
12:59:40 $ 35.63  100
12:58:50 $ 35.65   195
12:58:44 $ 35.66  169
12:57:50 $ 35.6436   250
12:57:01 $ 35.6399  437
12:56:54 $ 35.6328   1,620
12:56:47 $ 35.6368  140
12:56:28 $ 35.64   600
12:56:28 $ 35.64  200
12:56:28 $ 35.64   100
12:56:28 $ 35.64  100
12:56:28 $ 35.64   100
12:56:28 $ 35.64  100
12:56:28 $ 35.64   100
12:56:28 $ 35.64  200
12:56:28 $ 35.64   100
12:56:28 $ 35.64  100
12:56:28 $ 35.64   300
12:56:28 $ 35.64  300
12:56:28 $ 35.64   100
12:55:32 $ 35.65  278
12:55:32 $ 35.6455   100
12:54:53 $ 35.645  500
12:54:15 $ 35.65   100
12:54:01 $ 35.65  200
12:52:41 $ 35.65   100
12:52:29 $ 35.6365  200
12:52:29 $ 35.636   311
12:52:08 $ 35.65  900
12:52:08 $ 35.65   300
12:52:08 $ 35.65  300
12:52:08 $ 35.65   300
12:49:51 $ 35.66  200
12:49:37 $ 35.66   1,000
12:49:37 $ 35.66  700
12:49:37 $ 35.66   200
12:49:37 $ 35.66  300
12:49:37 $ 35.66   200
12:49:37 $ 35.66  200
12:49:37 $ 35.66   200
12:49:31 $ 35.66  100
12:48:14 $ 35.67   100
12:47:55 $ 35.67  200
12:47:31 $ 35.6695   400
12:47:28 $ 35.6651  417
12:47:14 $ 35.67   500