NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cons. Discret. AlphaDEX (FXD)

(ETF)
FXD 
$35.43
*  
0.10
0.28%
Get FXD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FXD now


Community Rating:
View:    FXD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXD

First Trust Cons. Discret. AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
16:03:30 $ 35.40  100
16:03:30 $ 35.39   100
16:03:23 $ 35.38  100
16:03:18 $ 35.42   100
16:03:16 $ 35.38  100
16:03:16 $ 35.38   100
15:59:48 $ 35.43  300
15:58:58 $ 35.40   100
15:56:38 $ 35.405  136
15:51:30 $ 35.383   500
15:48:16 $ 35.3125  142
15:47:42 $ 35.325   385
15:46:55 $ 35.29  665
15:46:55 $ 35.31   200
15:46:55 $ 35.31  100
15:46:55 $ 35.31   100
15:46:54 $ 35.291  665
15:46:54 $ 35.29   250
15:46:49 $ 35.28  300
15:46:44 $ 35.30   100
15:46:31 $ 35.317  100
15:45:40 $ 35.34   100
15:45:40 $ 35.34  100
15:45:40 $ 35.34   100
15:44:15 $ 35.2901  200
15:44:15 $ 35.2901   100
15:44:15 $ 35.2949  100
15:44:15 $ 35.2901   200
15:44:15 $ 35.2937  3,100
15:44:15 $ 35.30   100
15:41:51 $ 35.26  113
15:40:21 $ 35.27   259
15:39:56 $ 35.28  100
15:38:20 $ 35.29   100
15:37:42 $ 35.3155  1,164
15:36:34 $ 35.2901   252
15:36:33 $ 35.3025  125
15:32:43 $ 35.3402   136
15:30:21 $ 35.34  100
15:30:13 $ 35.39   100
15:30:11 $ 35.40  500
15:29:58 $ 35.3599   488
15:29:22 $ 35.3527  670
15:26:54 $ 35.31   100
15:26:45 $ 35.305  150
15:25:57 $ 35.34   100
15:25:30 $ 35.3401  159
15:24:42 $ 35.33   100
15:24:11 $ 35.324  140
15:23:47 $ 35.3275   462