NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cons. Discret. AlphaDEX (FXD)

(ETF)
FXD 
$31.22
*  
0.03
 negative 
0.1%
Get FXD Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXD

First Trust Cons. Discret. AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.24  100
15:56:42 $ 31.236   303
15:54:41 $ 31.2356  669
15:53:12 $ 31.2332   143
15:45:03 $ 31.24  100
15:38:32 $ 31.25   100
15:36:30 $ 31.2599  395
15:35:53 $ 31.2598   130
15:35:08 $ 31.2565  100
15:34:05 $ 31.25   100
15:34:05 $ 31.25  100
15:32:05 $ 31.28   1,980
15:32:04 $ 31.2501  1,980
15:30:51 $ 31.26   100
15:30:51 $ 31.26  100
15:30:51 $ 31.26   100
15:30:04 $ 31.27  100
15:29:24 $ 31.279   800
15:29:19 $ 31.27  100
15:25:33 $ 31.29   100
15:23:22 $ 31.2858  142
15:21:02 $ 31.268   168
15:21:02 $ 31.27  100
15:18:40 $ 31.2875   385
15:16:49 $ 31.2894  200
15:13:36 $ 31.2783   100
15:12:40 $ 31.265  1,181
15:11:59 $ 31.278   200
15:10:40 $ 31.26  552
15:06:02 $ 31.2565   400
15:01:33 $ 31.25  280
15:01:33 $ 31.2488   280
15:00:37 $ 31.25  100
14:57:00 $ 31.231   200
14:50:17 $ 31.24  100
14:49:13 $ 31.25   100
14:49:12 $ 31.25  100
14:47:54 $ 31.2588   157
14:45:22 $ 31.258  118
14:44:38 $ 31.2501   322
14:43:33 $ 31.27  200
14:43:33 $ 31.27   200
14:43:26 $ 31.2672  384
14:41:44 $ 31.2782   400
14:40:47 $ 31.2699  608
14:40:40 $ 31.27   13,058
14:39:52 $ 31.27  1,900
14:39:52 $ 31.27   600
14:39:52 $ 31.27  500
14:39:32 $ 31.27   200