FIH Mobile Ltd Historical Stock Prices

FXCNF 
$0.55
*  
unch
unch
Get FXCNF Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading FXCNF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.55 0
09/16/2014 0.55 0.55 0.55 0.55 00
09/15/2014 0.55 0.55 0.55 0.55 4,000
09/12/2014 0.56 0.56 0.56 0.56 00
09/11/2014 0.56 0.56 0.56 0.56 00
09/10/2014 0.56 0.56 0.56 0.56 00
09/09/2014 0.56 0.56 0.56 0.56 00
09/08/2014 0.56 0.56 0.56 0.56 00
09/05/2014 0.56 0.56 0.56 0.56 00
09/04/2014 0.56 0.56 0.56 0.56 00
09/03/2014 0.56 0.56 0.56 0.56 00
09/02/2014 0.56 0.56 0.56 0.56 00
08/29/2014 0.56 0.56 0.56 0.56 00
08/28/2014 0.56 0.56 0.56 0.56 00
08/27/2014 0.56 0.56 0.56 0.56 00
08/26/2014 0.56 0.56 0.56 0.56 00
08/25/2014 0.56 0.56 0.56 0.56 00
08/22/2014 0.56 0.56 0.56 0.56 00
08/21/2014 0.56 0.56 0.56 0.56 00
08/20/2014 0.56 0.56 0.56 0.56 00
08/19/2014 0.56 0.56 0.56 0.56 2,000
08/18/2014 0.561 0.561 0.561 0.561 00
08/15/2014 0.561 0.561 0.561 0.561 00
08/14/2014 0.561 0.561 0.561 0.561 00
08/13/2014 0.561 0.561 0.561 0.561 00
08/12/2014 0.561 0.561 0.561 0.561 00
08/11/2014 0.561 0.561 0.561 0.561 00
08/08/2014 0.561 0.561 0.561 0.561 00
08/07/2014 0.561 0.561 0.561 0.561 00
08/06/2014 0.561 0.561 0.561 0.561 00
08/05/2014 0.561 0.561 0.561 0.561 2,500
08/04/2014 0.56 0.56 0.56 0.56 00
08/01/2014 0.56 0.56 0.56 0.56 00
07/31/2014 0.56 0.56 0.56 0.56 00
07/30/2014 0.56 0.56 0.56 0.56 00
07/29/2014 0.56 0.56 0.56 0.56 00
07/28/2014 0.56 0.56 0.56 0.56 00
07/25/2014 0.56 0.56 0.56 0.56 00
07/24/2014 0.56 0.56 0.56 0.56 3,000
07/23/2014 0.561 0.561 0.561 0.561 00
07/22/2014 0.5611 0.5611 0.561 0.561 35,000
07/21/2014 0.595 0.595 0.595 0.595 00
07/18/2014 0.595 0.595 0.595 0.595 00
07/17/2014 0.595 0.595 0.595 0.595 00
07/16/2014 0.595 0.595 0.595 0.595 00
07/15/2014 0.595 0.595 0.595 0.595 500
07/14/2014 0.6 0.6 0.6 0.6 00
07/11/2014 0.6 0.6 0.6 0.6 2,500
07/10/2014 0.591 0.591 0.591 0.591 00
07/09/2014 0.591 0.591 0.591 0.591 00
07/08/2014 0.591 0.591 0.591 0.591 00
07/07/2014 0.591 0.591 0.591 0.591 00
07/03/2014 0.591 0.591 0.591 0.591 00
07/02/2014 0.591 0.591 0.591 0.591 00
07/01/2014 0.591 0.591 0.591 0.591 00
06/30/2014 0.591 0.591 0.591 0.591 00
06/27/2014 0.591 0.591 0.591 0.591 00
06/26/2014 0.591 0.591 0.591 0.591 00
06/25/2014 0.591 0.591 0.591 0.591 100
06/24/2014 0.6 0.6 0.6 0.6 00
06/23/2014 0.6 0.6 0.6 0.6 00
06/20/2014 0.6 0.6 0.6 0.6 2,606
06/19/2014 0.6 0.6 0.6 0.6 00
06/18/2014 0.6 0.6 0.6 0.6 450
06/17/2014 0.56 0.56 0.56 0.56 00
06/16/2014 0.56 0.56 0.56 0.56 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?