FIH MOBILE LTD Historical Stock Prices

FXCNF 
$0.474
*  
unch
unch
Get FXCNF Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading FXCNF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.474 0
02/26/2015 0.474 0.474 0.474 0.474 00
02/25/2015 0.474 0.474 0.474 0.474 00
02/24/2015 0.474 0.474 0.474 0.474 100
02/23/2015 0.45 0.45 0.45 0.45 00
02/20/2015 0.45 0.45 0.45 0.45 29,000
02/19/2015 0.435 0.435 0.435 0.435 00
02/18/2015 0.435 0.435 0.435 0.435 00
02/17/2015 0.435 0.435 0.435 0.435 00
02/13/2015 0.435 0.435 0.435 0.435 00
02/12/2015 0.435 0.435 0.435 0.435 00
02/11/2015 0.435 0.435 0.435 0.435 00
02/10/2015 0.435 0.435 0.435 0.435 00
02/09/2015 0.435 0.435 0.435 0.435 00
02/06/2015 0.435 0.435 0.435 0.435 00
02/05/2015 0.435 0.435 0.435 0.435 00
02/04/2015 0.435 0.435 0.435 0.435 00
02/03/2015 0.435 0.435 0.435 0.435 00
02/02/2015 0.435 0.435 0.435 0.435 00
01/30/2015 0.46 0.46 0.435 0.435 1,070
01/29/2015 0.446 0.446 0.446 0.446 00
01/28/2015 0.446 0.446 0.446 0.446 00
01/27/2015 0.446 0.446 0.446 0.446 5,000
01/26/2015 0.445 0.445 0.445 0.445 5,700
01/23/2015 0.445 0.445 0.445 0.445 00
01/22/2015 0.445 0.445 0.445 0.445 00
01/21/2015 0.445 0.445 0.445 0.445 00
01/20/2015 0.4451 0.4451 0.445 0.445 6,500
01/16/2015 0.433 0.433 0.433 0.433 00
01/15/2015 0.433 0.433 0.433 0.433 00
01/14/2015 0.433 0.433 0.433 0.433 00
01/13/2015 0.433 0.433 0.433 0.433 00
01/12/2015 0.433 0.433 0.433 0.433 00
01/09/2015 0.433 0.433 0.433 0.433 00
01/08/2015 0.433 0.433 0.433 0.433 00
01/07/2015 0.433 0.433 0.433 0.433 00
01/06/2015 0.433 0.433 0.433 0.433 00
01/05/2015 0.433 0.433 0.433 0.433 00
01/02/2015 0.433 0.433 0.433 0.433 00
12/31/2014 0.433 0.433 0.433 0.433 00
12/30/2014 0.433 0.433 0.433 0.433 00
12/29/2014 0.433 0.433 0.433 0.433 00
12/26/2014 0.4394 0.4394 0.433 0.433 4,122
12/24/2014 0.431 0.431 0.431 0.431 500
12/23/2014 0.46 0.46 0.46 0.46 00
12/22/2014 0.46 0.46 0.46 0.46 00
12/19/2014 0.46 0.46 0.46 0.46 00
12/18/2014 0.46 0.46 0.46 0.46 00
12/17/2014 0.46 0.46 0.46 0.46 00
12/16/2014 0.46 0.46 0.46 0.46 300
12/15/2014 0.505 0.505 0.505 0.505 00
12/12/2014 0.505 0.505 0.505 0.505 00
12/11/2014 0.505 0.505 0.505 0.505 00
12/10/2014 0.505 0.505 0.505 0.505 00
12/09/2014 0.505 0.505 0.505 0.505 00
12/08/2014 0.505 0.505 0.505 0.505 00
12/05/2014 0.505 0.505 0.505 0.505 00
12/04/2014 0.505 0.505 0.505 0.505 00
12/03/2014 0.505 0.505 0.505 0.505 00
12/02/2014 0.505 0.505 0.505 0.505 00
12/01/2014 0.505 0.505 0.505 0.505 00
11/28/2014 0.505 0.505 0.505 0.505 00
11/26/2014 0.505 0.505 0.505 0.505 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?