FXCM Inc. Historical Stock Prices

FXCM 
$14.27
*  
0.17
1.21%
Get FXCM Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading FXCM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  14.04  14.32  14.01  14.27 182,280
08/28/2014 14.01 14.32 14.01 14.27 182,280
08/27/2014 14.16 14.18 14 14.1 138,428
08/26/2014 13.85 14.14 13.82 14.12 169,638
08/25/2014 13.91 14 13.79 13.9 202,223
08/22/2014 13.61 13.87 13.58 13.84 237,857
08/21/2014 13.38 13.7 13.38 13.62 257,109
08/20/2014 13.47 13.47 13.21 13.41 165,120
08/19/2014 13.79 13.85 13.42 13.51 193,300
08/18/2014 13.62 13.84 13.61 13.78 191,728
08/15/2014 13.6 13.6 13.2645 13.53 264,271
08/14/2014 13.26 13.52 13.26 13.47 203,696
08/13/2014 13.08 13.385 13.0424 13.25 234,447
08/12/2014 12.91 13.27 12.91 13.05 257,733
08/11/2014 12.89 13.39 12.84 12.95 322,745
08/08/2014 12.15 12.97 12.05 12.84 811,250
08/07/2014 13.28 13.54 12.77 13.01 823,845
08/06/2014 13.14 13.63 13.06 13.2 338,738
08/05/2014 13.12 13.24 12.88 13.19 366,729
08/04/2014 13.42 13.44 13.065 13.16 251,729
08/01/2014 13.56 13.71 13.26 13.37 243,733
07/31/2014 13.74 13.89 13.62 13.62 277,798
07/30/2014 14.02 14.07 13.74 13.88 283,074
07/29/2014 14.01 14.08 13.84 13.94 269,800
07/28/2014 13.96 14.04 13.89 13.96 193,442
07/25/2014 14.03 14.11 13.93 13.97 191,742
07/24/2014 13.94 14.25 13.94 14.16 212,641
07/23/2014 13.86 13.97 13.67 13.95 269,384
07/22/2014 13.43 13.84 13.35 13.8 226,283
07/21/2014 13.31 13.45 13.2 13.39 150,343
07/18/2014 13.12 13.43 13.12 13.34 227,466
07/17/2014 13.24 13.35 13.085 13.12 338,748
07/16/2014 13.22 13.42 13.12 13.28 350,360
07/15/2014 13.45 13.605 13.32 13.34 263,466
07/14/2014 13.45 13.53 13.4 13.42 190,006
07/11/2014 13.37 13.51 13.25 13.29 171,349
07/10/2014 13.32 13.44 13.135 13.41 482,532
07/09/2014 14.15 14.18 13.515 13.6 370,131
07/08/2014 14.16 14.2 13.99 14.12 577,405
07/07/2014 14.16 14.23 13.94 14.13 588,296
07/03/2014 13.99 14.19 13.87 14.18 246,903
07/02/2014 14.47 14.54 13.8401 13.99 467,684
07/01/2014 14.99 15.2 14.51 14.52 658,430
06/30/2014 14.8 15.07 14.67 14.96 539,115
06/27/2014 14.78 15.06 14.72 14.85 2,047,266
06/26/2014 14.48 14.86 14.39 14.85 292,154
06/25/2014 14.03 14.6 13.99 14.49 369,267
06/24/2014 14.3 14.42 13.945 14.07 457,852
06/23/2014 14.61 14.61 14.21 14.33 384,465
06/20/2014 14.56 14.8 14.4 14.65 687,451
06/19/2014 15.3 15.3 14.6 14.85 445,784
06/18/2014 15.41 15.41 14.915 15.24 540,931
06/17/2014 15.38 15.54 15.13 15.42 615,984
06/16/2014 14.85 15.39 14.81 15.35 527,224
06/13/2014 14.79 15.02 14.654 14.86 494,593
06/12/2014 14.35 14.89 14.35 14.81 593,174
06/11/2014 14.48 14.48 14.245 14.41 323,480
06/10/2014 13.73 14.62 13.65 14.58 523,679
06/09/2014 13.4 13.79 13.34 13.77 371,582
06/06/2014 13.43 13.61 13.35 13.39 288,442
06/05/2014 13.05 13.42 13.05 13.35 209,423
06/04/2014 13 13.09 12.99 13.06 254,270
06/03/2014 12.99 13.18 12.88 13.06 496,190
06/02/2014 13.36 13.36 13.06 13.12 226,628
05/30/2014 13.47 13.55 13.34 13.38 248,402
05/29/2014 13.51 13.51 13.35 13.44 374,143
05/28/2014 13.34 13.54 13.25 13.44 433,982
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?