Home > Quotes > FXCM > Historical Prices

FXCM Inc. Historical Stock Prices

FXCM 
$15.55
*  
0.51
  negative  
3.39%
Get FXCM Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-MAR-2013 TO 17-JUN-2013

Date Open High Low Close/Last Volume
16:00  15.17  15.795  15.07  15.55 937,242
06/17/2013 14.47 15.2882 14.45 15.04 921,194
06/14/2013 14.3 14.4 14.19 14.27 160,390
06/13/2013 14.13 14.3 13.99 14.29 83,367
06/12/2013 14.42 14.47 14.12 14.14 129,622
06/11/2013 14.31 14.53 14.19 14.28 227,311
06/10/2013 14.39 14.51 14.25 14.39 474,437
06/07/2013 14.35 14.51 14.244 14.39 305,156
06/06/2013 14 14.31 13.95 14.29 483,430
06/05/2013 13.95 14.1 13.88 13.89 547,362
06/04/2013 14.07 14.19 13.72 14 355,584
06/03/2013 14 14.25 13.91 14.09 1,266,915
05/31/2013 13.9 14.15 13.87 13.87 638,726
05/30/2013 14.12 14.25 13.85 14 1,505,834
05/29/2013 14.32 14.56 14.02 14.06 2,346,288
05/28/2013 14.5 14.66 14.01 14.16 1,468,629
05/24/2013 14.57 14.83 14.51 14.72 96,645
05/23/2013 14.4 14.65 14.17 14.6 158,508
05/22/2013 14.76 14.99 14.42 14.59 251,298
05/21/2013 14.85 14.89 14.6 14.67 130,743
05/20/2013 14.68 14.89 14.61 14.81 105,980
05/17/2013 14.88 14.88 14.53 14.69 519,941
05/16/2013 14.93 14.99 14.75 14.82 182,531
05/15/2013 15 15 14.7 14.95 205,003
05/14/2013 14.77 14.93 14.77 14.92 221,456
05/13/2013 14.56 14.85 14.26 14.8 206,780
05/10/2013 14.19 14.5 14.0748 14.5 133,286
05/09/2013 14.26 14.29 14.14 14.28 329,548
05/08/2013 14.07 14.29 14.02 14.25 338,381
05/07/2013 14.09 14.3 13.98 14.15 348,811
05/06/2013 13.56 13.76 13.45 13.7 153,552
05/03/2013 13.34 13.78 13.34 13.59 218,207
05/02/2013 13.17 13.29 12.98 13.26 223,549
05/01/2013 13.48 13.65 13.13 13.14 156,514
04/30/2013 13.47 13.58 13.34 13.55 91,122
04/29/2013 13.35 13.55 13.3401 13.5 70,797
04/26/2013 13.38 13.43 13.1525 13.3 79,673
04/25/2013 13.77 13.91 13.35 13.46 92,618
04/24/2013 13.54 13.76 13.54 13.71 38,443
04/23/2013 13.5 13.7 13.38 13.68 102,540
04/22/2013 13.41 13.45 13.1 13.43 84,217
04/19/2013 13.2 13.5202 13.2 13.39 50,657
04/18/2013 13.24 13.47 13.05 13.14 178,188
04/17/2013 13.35 13.36 13.1 13.18 139,365
04/16/2013 13.3 13.54 13.2 13.51 115,432
04/15/2013 13.89 13.89 12.99 13.09 236,958
04/12/2013 14 14 13.9 13.95 161,715
04/11/2013 13.86 14 13.8 13.95 147,415
04/10/2013 13.84 13.94 13.5 13.92 195,081
04/09/2013 13.37 13.75 13.27 13.62 214,054
04/08/2013 13.05 13.4 12.97 13.39 106,342
04/05/2013 13.2 13.23 12.75 13.01 143,391
04/04/2013 13.07 13.47 13.07 13.44 118,330
04/03/2013 13.45 13.483 12.99 13.03 162,077
04/02/2013 13.29 13.5199 13.21 13.43 203,988
04/01/2013 13.69 13.7 13.1301 13.25 145,212
03/28/2013 13.46 13.82 13.4 13.68 124,284
03/27/2013 13.33 13.53 13.24 13.46 148,866
03/26/2013 13.6 13.6 13.39 13.42 146,504
03/25/2013 13.81 13.97 13.53 13.59 89,230
03/22/2013 13.66 13.78 13.65 13.78 105,839
03/21/2013 14.01 14.04 13.64 13.65 158,345
03/20/2013 14.02 14.23 14.02 14.1 95,989
03/19/2013 14.11 14.11 13.9 13.99 198,460
03/18/2013 13.87 14.1 13.68 14.1 119,960
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.