Guggenheim CurrencyShares Chinese Renminbi Trust Historical Stock Prices

(ETF)
FXCH 
$80.229
*  
1.1789
1.49%
Get FXCH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FXCH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  80.3499  80.229  80.229 940
04/24/2015 80.3499 80.3499 80.229 80.229 940
04/23/2015 79.0501 79.0501 79.0501 79.0501 200
04/22/2015 79.99 79.99 79.99 79.99 184
04/21/2015 80.04 80.04 80.04 80.04 00
04/20/2015 80.15 80.2 80.04 80.04 1,549
04/17/2015 79.7499 79.7499 79.45 79.49 318
04/16/2015 79.5 79.75 79.49 79.75 1,400
04/15/2015 79.3 79.5 79.3 79.4 600
04/14/2015 79.3 79.3 79.3 79.3 00
04/13/2015 79.3 79.3 79.3 79.3 00
04/10/2015 79.3 79.3 79.3 79.3 00
04/09/2015 78.5 79.3 78.5 79.3 870
04/08/2015 80.09 80.09 80.09 80.09 124
04/07/2015 79.07 79.07 79.07 79.07 00
04/06/2015 79.07 79.07 79.07 79.07 190
04/02/2015 79.716 79.716 79.716 79.716 00
04/01/2015 79.716 79.716 79.716 79.716 125
03/31/2015 78.961 78.961 78.961 78.961 00
03/30/2015 78.98 78.98 78.961 78.961 612
03/27/2015 79.4 79.4 79.4 79.4 00
03/26/2015 79.4 79.4 79.4 79.4 00
03/25/2015 79.4 79.4 79.4 79.4 00
03/24/2015 79.4 79.4 79.4 79.4 00
03/23/2015 79 79.4 79 79.4 950
03/20/2015 79.77 79.77 79.77 79.77 00
03/19/2015 79.15 79.77 79.15 79.77 2,480
03/18/2015 79.15 79.48 79.15 79.15 2,870
03/17/2015 78.55 79.15 78.55 78.82 7,300
03/16/2015 78.55 78.65 78.5 78.5 2,100
03/13/2015 78.55 78.55 78.55 78.55 300
03/12/2015 78.55 78.55 78.5101 78.5101 306
03/11/2015 78.6 78.6 78.6 78.6 00
03/10/2015 78.6 78.6 78.6 78.6 00
03/09/2015 78.55 78.9 78.55 78.6 1,800
03/06/2015 78.53 79.31 78.5299 79.31 5,526
03/05/2015 78.55 78.55 78.55 78.55 00
03/04/2015 78.55 78.55 78.55 78.55 00
03/03/2015 78.55 78.55 78.55 78.55 00
03/02/2015 78.55 78.55 78.55 78.55 00
02/27/2015 78.3 78.55 78.3 78.55 2,110
02/26/2015 78.5499 79.32 78.54 79.32 6,600
02/25/2015 78.4999 78.8501 78.4999 78.8501 1,000
02/24/2015 78.15 78.15 78.15 78.15 00
02/23/2015 78.15 78.15 78.15 78.15 00
02/20/2015 77.55 78.15 77.55 78.15 393
02/19/2015 78.58 78.58 78.58 78.58 00
02/18/2015 78.58 78.58 78.58 78.58 00
02/17/2015 78.58 78.58 78.58 78.58 00
02/13/2015 78.58 78.58 78.58 78.58 00
02/12/2015 78.58 78.58 78.58 78.58 00
02/11/2015 78.58 78.58 78.58 78.58 00
02/10/2015 78.58 78.58 78.58 78.58 00
02/09/2015 78.58 78.58 78.58 78.58 00
02/06/2015 78.58 78.58 78.5701 78.58 695
02/05/2015 77.88 77.88 77.88 77.88 00
02/04/2015 77.88 77.88 77.88 77.88 00
02/03/2015 77.88 77.88 77.88 77.88 00
02/02/2015 77.92 77.92 77.88 77.88 325
01/30/2015 79.8 79.8 79.8 79.8 00
01/29/2015 79.8 79.8 79.8 79.8 162
01/28/2015 78.64 78.64 78.64 78.64 00
01/27/2015 78.64 78.64 78.64 78.64 00
01/26/2015 78.64 78.64 78.64 78.64 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?