Guggenheim CurrencyShares Chinese Renminbi Trust Historical Stock Prices

(ETF)
FXCH 
$79.12
*  
unch
unch
Get FXCH Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading FXCH now


Community Rating:
View:    FXCH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  79.12 0
12/17/2014 79.12 79.12 79.12 79.12 00
12/16/2014 79.16 79.16 79.12 79.12 225
12/15/2014 79.09 79.09 79.09 79.09 1,200
12/12/2014 80.4 80.4 80.4 80.4 00
12/11/2014 80.4 80.4 80.4 80.4 100
12/10/2014 80.52 80.52 80.52 80.52 133
12/09/2014 80.75 80.75 80.75 80.75 00
12/08/2014 80.75 80.75 80.75 80.75 00
12/05/2014 80.75 80.75 80.75 80.75 00
12/04/2014 80.75 80.75 80.75 80.75 00
12/03/2014 80.75 80.75 80.75 80.75 00
12/02/2014 79.5901 80.75 79.5901 80.75 300
12/01/2014 80.8 80.8 80.8 80.8 200
11/28/2014 80.6 80.6 80.6 80.6 00
11/26/2014 80.6 80.6 80.6 80.6 00
11/25/2014 80.6 80.6 80.6 80.6 00
11/24/2014 80.6 80.6 80.6 80.6 00
11/21/2014 80.6 80.6 80.6 80.6 00
11/20/2014 80.6 80.6 80.6 80.6 00
11/19/2014 80.6 80.6 80.6 80.6 00
11/18/2014 80.06 80.6 80.0505 80.6 516
11/17/2014 81.2899 81.2899 81.2899 81.2899 00
11/14/2014 81.2899 81.2899 81.2899 81.2899 00
11/13/2014 81.2899 81.2899 81.2899 81.2899 00
11/12/2014 81.2899 81.2899 81.2899 81.2899 00
11/11/2014 81.2899 81.2899 81.2899 81.2899 400
11/10/2014 81.25 81.25 81.25 81.25 00
11/07/2014 79.97 81.25 79.97 81.25 550
11/06/2014 80.27 80.27 80.27 80.27 00
11/05/2014 80.27 80.27 80.27 80.27 00
11/04/2014 80.27 80.27 80.27 80.27 00
11/03/2014 80.27 80.27 80.27 80.27 200
10/31/2014 80.5 80.5 80.5 80.5 00
10/30/2014 80.5 80.5 80.5 80.5 00
10/29/2014 80.3115 80.5 80.3115 80.5 1,250
10/28/2014 80.14 80.4525 80.14 80.3 300
10/27/2014 80.095 80.725 80.095 80.34 300
10/24/2014 80.04 80.04 80.04 80.04 00
10/23/2014 80.04 80.04 80.03 80.04 700
10/22/2014 80.3 80.3 80.3 80.3 00
10/21/2014 80.3 80.3 80.3 80.3 200
10/20/2014 80.3 80.3 80.3 80.3 499
10/17/2014 81.83 81.83 81.06 81.06 1,090
10/16/2014 80.24 80.24 80.24 80.24 00
10/15/2014 80.24 80.24 80.24 80.24 00
10/14/2014 80.24 80.24 80.24 80.24 00
10/13/2014 80.24 80.24 80.24 80.24 00
10/10/2014 80.24 80.24 80.24 80.24 00
10/09/2014 80.24 80.24 80.24 80.24 101
10/08/2014 80.26 80.4 80.18 80.26 7,802
10/07/2014 80.39 80.4864 80.01 80.01 18,200
10/06/2014 80.01 80.35 80 80.29 9,159
10/03/2014 79.89 79.9448 79.89 79.926 2,040
10/02/2014 80.066 80.09 80 80 6,348
10/01/2014 80.44 80.44 80.44 80.44 279
09/30/2014 80.7 80.7 80.7 80.7 00
09/29/2014 80.7 80.7 80.7 80.7 00
09/26/2014 80.7 80.7 80.7 80.7 00
09/25/2014 80.58 80.75 80.58 80.7 1,196
09/24/2014 80.61 80.61 80.61 80.61 00
09/23/2014 80.5 80.75 80.46 80.61 13,207
09/22/2014 80.8501 80.8501 80.57 80.57 610
09/19/2014 80.78 80.9401 80.63 80.63 5,241
09/18/2014 81 81 81 81 00
09/17/2014 81 81 81 81 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?