Guggenheim CurrencyShares Chinese Renminbi Trust Historical Stock Prices

(ETF)
FXCH 
$81
*  
0.70
0.87%
Get FXCH Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading FXCH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  81  81  81 100
08/29/2014 80.3 80.3 80.3 80.3 00
08/28/2014 80.3 80.3 80.3 80.3 00
08/27/2014 80.3 80.3 80.3 80.3 00
08/26/2014 80.3 80.3 80.3 80.3 00
08/25/2014 80.3 80.3 80.3 80.3 00
08/22/2014 80.3 80.3 80.3 80.3 00
08/21/2014 80.3 80.3 80.3 80.3 00
08/20/2014 80.3 80.3 80.3 80.3 00
08/19/2014 80.3 80.3 80.3 80.3 00
08/18/2014 80.3 80.3 80.3 80.3 00
08/15/2014 80.4 80.4 80.3 80.3 340
08/14/2014 79.95 79.95 79.95 79.95 00
08/13/2014 79.95 79.95 79.95 79.95 00
08/12/2014 79.95 79.95 79.95 79.95 00
08/11/2014 79.95 79.95 79.95 79.95 00
08/08/2014 79.95 79.95 79.95 79.95 00
08/07/2014 79.95 79.95 79.95 79.95 00
08/06/2014 79.95 79.95 79.95 79.95 00
08/05/2014 79.95 79.95 79.95 79.95 00
08/04/2014 79.95 79.95 79.95 79.95 300
08/01/2014 79.93 79.93 79.93 79.93 405
07/31/2014 80.03 80.03 80.03 80.03 00
07/30/2014 80.03 80.03 80.03 80.03 00
07/29/2014 80.03 80.03 80.03 80.03 00
07/28/2014 79.11 80.04 79.11 80.03 1,001
07/25/2014 80.25 80.25 80.25 80.25 00
07/24/2014 80.25 80.25 80.25 80.25 400
07/23/2014 80 80.19 79.91 80.14 3,981
07/22/2014 78.8 78.8 78.8 78.8 00
07/21/2014 78.8 78.8 78.8 78.8 202
07/18/2014 79.75 79.75 79.75 79.75 00
07/17/2014 79.75 79.75 79.75 79.75 00
07/16/2014 79.76 79.76 79.75 79.75 300
07/15/2014 79.76 79.76 79.76 79.76 300
07/14/2014 79.71 79.71 79.71 79.71 00
07/11/2014 79.71 79.71 79.71 79.71 00
07/10/2014 79.99 80.27 79.71 79.71 949
07/09/2014 79.98 80.341 79.98 80.2 9,864
07/08/2014 79.91 79.91 79.9005 79.9005 591
07/07/2014 79.98 79.98 79.98 79.98 00
07/03/2014 79.98 79.98 79.98 79.98 00
07/02/2014 80 80 79.82 79.98 1,110
07/01/2014 79.75 79.75 79.75 79.75 00
06/30/2014 79.765 79.765 79.75 79.75 300
06/27/2014 79.97 79.97 79.96 79.96 420
06/26/2014 80 80 79.96 79.96 800
06/25/2014 79.86 80.0001 79.8199 79.91 2,148
06/24/2014 79.4341 79.4341 79.4341 79.4341 00
06/23/2014 79.4341 79.4341 79.4341 79.4341 00
06/20/2014 79.4341 79.4341 79.4341 79.4341 200
06/19/2014 79.93 79.93 79.93 79.93 00
06/18/2014 79.94 79.98 79.93 79.93 1,001
06/17/2014 79.7 80.03 79.7 79.92 7,600
06/16/2014 80 80 80 80 00
06/13/2014 80 80 80 80 00
06/12/2014 80 80 80 80 00
06/11/2014 80 80 80 80 00
06/10/2014 80 80 80 80 00
06/09/2014 80.57 80.57 80 80 700
06/06/2014 79.501 79.501 79.501 79.501 00
06/05/2014 79.501 79.501 79.501 79.501 120
06/04/2014 79.81 79.81 79.81 79.81 00
06/03/2014 79.81 79.81 79.81 79.81 00
06/02/2014 79.81 79.81 79.81 79.81 00
05/30/2014 79.81 79.81 79.81 79.81 00
05/29/2014 79.81 79.81 79.81 79.81 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?