Guggenheim CurrencyShares Chinese Renminbi Trust Historical Stock Prices

(ETF)
FXCH 
$79.65
*  
0.36
 negative 
0.45%
Get FXCH Alerts
*Delayed - data as of Apr. 16, 2014 14:01 ET 


Community Rating:
View:    FXCH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
14:01  80.05  80.05  79.65  79.65 2,200
04/15/2014 80.01 80.01 80.01 80.01 00
04/14/2014 80.01 80.01 80.01 80.01 00
04/11/2014 80.2 80.25 79.96 80.01 7,262
04/10/2014 79.9 80.58 79.9 80.16 23,883
04/09/2014 80.03 80.3801 80.03 80.35 13,080
04/08/2014 80.15 80.4001 79.9 80.33 7,400
04/07/2014 81.01 81.01 79.7 79.9 7,325
04/04/2014 80.12 80.2 80.12 80.1501 1,042
04/03/2014 79.8 79.9 79.7999 79.85 1,151
04/02/2014 80.13 80.13 80.13 80.13 00
04/01/2014 79.95 80.15 79.95 80.13 3,135
03/31/2014 80.12 80.12 80.12 80.12 405
03/28/2014 79.98 80.3 79.8 80.12 5,883
03/27/2014 80.3 80.35 79.23 80.15 10,491
03/26/2014 80.0303 80.0303 80.0303 80.0303 00
03/25/2014 80.0303 80.0303 80.0303 80.0303 00
03/24/2014 80.0303 80.0303 80.0303 80.0303 00
03/21/2014 80.0303 80.0303 80.0303 80.0303 00
03/20/2014 80.0303 80.0303 80.0303 80.0303 00
03/19/2014 80.0303 80.0303 80.0303 80.0303 00
03/18/2014 80.329 80.329 80.0303 80.0303 210
03/17/2014 80.02 80.03 80.02 80.0201 790
03/14/2014 80.1815 80.1815 80.1815 80.1815 146
03/13/2014 80.2801 80.2801 80.2801 80.2801 00
03/12/2014 80.6 80.6 80.2801 80.2801 1,537
03/11/2014 81.1409 81.1409 81.1409 81.1409 00
03/10/2014 81.1409 81.1409 81.1409 81.1409 140
03/07/2014 81.29 81.29 81.29 81.29 185
03/06/2014 81.29 81.34 81.29 81.34 690
03/05/2014 81.34 81.34 81.34 81.34 231
03/04/2014 81.637 81.73 81.63 81.73 716
03/03/2014 82.09 82.09 81.69 81.69 601
02/28/2014 81.64 81.64 81.64 81.64 107
02/27/2014 81.5 81.5 81.5 81.5 00
02/26/2014 81.5 81.5 81.5 81.5 00
02/25/2014 81.5 81.5 81.3501 81.5 815
02/24/2014 81.93 81.93 81.93 81.93 00
02/21/2014 81.93 81.93 81.93 81.93 271
02/20/2014 81.806 81.806 81.806 81.806 00
02/19/2014 81.806 81.806 81.806 81.806 250
02/18/2014 81.926 81.926 81.926 81.926 00
02/14/2014 81.926 81.926 81.926 81.926 00
02/13/2014 81.926 81.926 81.926 81.926 00
02/12/2014 81.926 81.926 81.926 81.926 282
02/11/2014 82.8099 82.8099 82.8099 82.8099 00
02/10/2014 82.8099 82.8099 82.8099 82.8099 00
02/07/2014 82.8099 82.8099 82.8099 82.8099 00
02/06/2014 82.8099 82.8099 82.8099 82.8099 00
02/05/2014 82.8099 82.8099 82.8099 82.8099 170
02/04/2014 82.6799 82.6799 82.6799 82.6799 00
02/03/2014 82.6799 82.6799 82.6799 82.6799 00
01/31/2014 82.6799 82.6799 82.6799 82.6799 00
01/30/2014 82.6799 82.6799 82.6799 82.6799 150
01/29/2014 82.57 82.71 82.524 82.524 1,103
01/28/2014 82 82 82 82 150
01/27/2014 82.63 82.63 82.63 82.63 00
01/24/2014 82.512 82.6399 82.512 82.63 660
01/23/2014 82.6 82.64 82.56 82.6 2,666
01/22/2014 82.547 82.547 82.547 82.547 657
01/21/2014 82.49 82.49 82.49 82.49 00
01/17/2014 82.49 82.49 82.49 82.49 00
01/16/2014 82.49 82.49 82.4899 82.49 1,081
01/15/2014 82.5 82.5 82.09 82.09 612
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?