FXCB

Fox Chase Bancorp, Inc. Historical Stock Prices

$16.15
*  
0.14
0.86%
Get FXCB Alerts
*Delayed - data as of Jul. 22, 2014 9:53 ET  -  Find a broker to begin trading FXCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FXCB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
9:53  16.38  16.15  16.10  16.15 1,897
07/21/2014 16.18 16.46 16.1 16.29 12,153
07/18/2014 16.06 16.42 16.06 16.35 17,558
07/17/2014 16.2 16.35 16.05 16.09 48,455
07/16/2014 16.21 16.38 16.21 16.27 48,395
07/15/2014 16.54 16.7 16.35 16.42 14,448
07/14/2014 16.67 16.75 16.41 16.55 9,650
07/11/2014 16.65 16.74 16.35 16.55 20,204
07/10/2014 16.55 16.89 16.5 16.69 32,185
07/09/2014 16.81 16.84 16.73 16.8 5,395
07/08/2014 16.8 17.02 16.55 16.79 33,778
07/07/2014 17.07 17.07 16.68 16.77 31,165
07/03/2014 16.83 17 16.83 16.98 13,464
07/02/2014 16.96 16.98 16.755 16.79 9,899
07/01/2014 16.85 17.14 16.84 17.04 59,686
06/30/2014 16.68 16.9 16.595 16.86 16,661
06/27/2014 16.37 16.79 16.37 16.79 76,202
06/26/2014 16.48 16.628 16.4 16.49 11,184
06/25/2014 16.39 16.66 16.38 16.49 11,667
06/24/2014 16.24 16.615 16.15 16.51 21,576
06/23/2014 16.55 16.55 16.24 16.4 14,209
06/20/2014 16.65 16.65 16.5 16.55 58,828
06/19/2014 16.6 16.75 16.5 16.57 44,254
06/18/2014 16.72 16.73 16.5 16.64 9,086
06/17/2014 16.552 16.78 16.552 16.72 10,006
06/16/2014 16.69 16.78 16.46 16.52 8,042
06/13/2014 16.79 16.95 16.61 16.78 19,248
06/12/2014 16.69 16.8 16.4801 16.69 15,074
06/11/2014 16.512 16.98 16.512 16.78 13,924
06/10/2014 17 17.02 16.89 16.96 6,543
06/09/2014 16.8 17.01 16.71 17.01 17,549
06/06/2014 16.81 16.9 16.6501 16.76 17,752
06/05/2014 16.1 16.73 16.1 16.71 74,700
06/04/2014 15.89 16.23 15.89 16.14 61,565
06/03/2014 15.94 16.14 15.9 15.95 23,674
06/02/2014 16.07 16.14 15.9 16.05 16,118
05/30/2014 16.11 16.18 15.97 16.05 11,483
05/29/2014 16.12 16.16 16 16.05 8,403
05/28/2014 15.99 16.1799 15.86 16.12 17,966
05/27/2014 16.2 16.5 15.9 16.04 39,594
05/23/2014 16.3 16.31 16.12 16.25 25,322
05/22/2014 16.22 16.39 16.12 16.26 13,492
05/21/2014 16.19 16.255 16.05 16.11 34,428
05/20/2014 16.265 16.505 15.85 16.1 60,765
05/19/2014 15.85 16.29 15.7 16.27 18,582
05/16/2014 15.87 16 15.8 15.85 35,765
05/15/2014 15.9 16 15.675 15.89 56,337
05/14/2014 16.66 16.66 15.87 15.93 92,379
05/13/2014 16.91 16.93 16.66 16.71 51,446
05/12/2014 16.96 17.05 16.86 17.01 27,591
05/09/2014 16.4 16.87 16.4 16.85 15,260
05/08/2014 16.56 16.63 16.38 16.4 23,739
05/07/2014 16.47 16.63 16.34 16.57 19,647
05/06/2014 16.56 16.63 16.45 16.47 32,291
05/05/2014 16.52 16.7 16.5 16.58 17,129
05/02/2014 16.65 16.75 16.53 16.65 17,424
05/01/2014 16.59 16.65 16.43 16.62 35,552
04/30/2014 16.56 16.74 16.5 16.68 49,719
04/29/2014 16.6 16.73 16.6 16.66 23,412
04/28/2014 16.74 16.79 16.41 16.5 30,378
04/25/2014 16.8 17.04 16.56 16.59 44,300
04/24/2014 17.0299 17.0299 16.756 16.88 15,308
04/23/2014 17.01 17.05 16.78 16.92 48,170
04/22/2014 16.97 17.09 16.93 17.03 49,968
04/21/2014 17.05 17.05 17 17.05 22,542
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?