FXCB

Fox Chase Bancorp, Inc. Historical Stock Prices

$16.88
*  
0.15
0.9%
Get FXCB Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading FXCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FXCB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  16.73  16.95  16.73  16.88 8,553
03/30/2015 16.73 16.95 16.73 16.88 8,553
03/27/2015 16.77 16.9399 16.63 16.73 10,013
03/26/2015 16.95 16.95 16.74 16.79 13,891
03/25/2015 16.97 17.03 16.72 16.79 14,203
03/24/2015 16.82 17.01 16.79 16.95 9,232
03/23/2015 17 17 16.75 16.76 17,301
03/20/2015 16.9 17 16.89 16.99 32,442
03/19/2015 16.84 16.92 16.75 16.88 6,748
03/18/2015 16.75 16.96 16.75 16.95 10,960
03/17/2015 16.59 16.8 16.59 16.76 3,496
03/16/2015 16.99 16.99 16.65 16.69 21,164
03/13/2015 16.95 17 16.8 16.99 4,802
03/12/2015 16.7 17 16.59 16.94 42,311
03/11/2015 16.6 16.67 16.6 16.63 20,957
03/10/2015 16.52 16.67 16.51 16.57 11,992
03/09/2015 16.62 16.68 16.62 16.64 16,751
03/06/2015 16.5 16.64 16.5 16.61 40,615
03/05/2015 16.52 16.61 16.46 16.56 7,881
03/04/2015 16.47 16.67 16.47 16.54 15,132
03/03/2015 16.35 16.56 16.34 16.51 25,317
03/02/2015 16.34 16.515 16.34 16.44 28,520
02/27/2015 16.29 16.42 16.29 16.36 14,102
02/26/2015 16.3 16.36 16.228 16.28 27,050
02/25/2015 16.27 16.3 16.24 16.24 13,141
02/24/2015 16.25 16.29 16.25 16.28 44,295
02/23/2015 16.25 16.28 16.1 16.17 54,920
02/20/2015 16.29 16.33 16.1 16.28 33,656
02/19/2015 16.3 16.34 16.2 16.24 16,022
02/18/2015 16.27 16.385 16.18 16.3 11,283
02/17/2015 16.35 16.37 16.23 16.24 20,213
02/13/2015 16.321 16.38 16.3 16.31 6,562
02/12/2015 16.33 16.38 16.33 16.37 4,602
02/11/2015 16.14 16.3 16.0999 16.19 13,370
02/10/2015 16.18 16.25 16.05 16.14 19,517
02/09/2015 16.37 16.53 16.35 16.37 26,834
02/06/2015 16.56 16.65 16.37 16.44 19,808
02/05/2015 16.46 16.65 16.46 16.56 11,527
02/04/2015 16.33 16.51 16.33 16.49 48,040
02/03/2015 16.36 16.4 16.22 16.32 20,301
02/02/2015 16.34 16.34 16.25 16.26 15,278
01/30/2015 16.28 16.55 16.24 16.24 23,324
01/29/2015 16.22 16.39 16.22 16.34 11,121
01/28/2015 16.32 16.35 16.25 16.25 15,312
01/27/2015 16.3 16.36 16.3 16.31 14,244
01/26/2015 16.38 16.38 16.3 16.35 14,839
01/23/2015 16.5 16.5 16.36 16.45 11,260
01/22/2015 16.35 16.58 16.27 16.44 49,211
01/21/2015 16.25 16.52 16.24 16.28 20,034
01/20/2015 16.4 16.4 16.25 16.25 39,798
01/16/2015 16.27 16.51 16.27 16.47 25,817
01/15/2015 16.45 16.53 16.33 16.34 17,753
01/14/2015 16.55 16.57 16.41 16.47 8,584
01/13/2015 16.61 16.78 16.5 16.55 9,369
01/12/2015 16.65 16.65 16.53 16.6 5,438
01/09/2015 16.75 16.82 16.57 16.62 8,982
01/08/2015 16.64 16.89 16.58 16.79 10,447
01/07/2015 16.6 16.75 16.53 16.62 8,097
01/06/2015 16.65 16.79 16.53 16.55 15,632
01/05/2015 16.5501 16.8 16.5501 16.78 20,786
01/02/2015 16.78 16.81 16.48 16.66 15,396
12/31/2014 16.64 16.73 16.61 16.67 32,743
12/30/2014 16.5 16.7 16.49 16.68 97,443
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?