FXCB

Historical Stock Prices

$16.5
*  
unch
unch
Get FXCB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FXCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 16.58 16.58 16.4807 16.5 18,859
12/24/2014 16.42 16.5 16.42 16.5 71,468
12/23/2014 16.57 16.57 16.46 16.48 11,029
12/22/2014 16.44 16.531 16.43 16.45 18,675
12/19/2014 16.46 16.5799 16.31 16.48 53,369
12/18/2014 16.57 16.58 16.34 16.5 25,976
12/17/2014 16.28 16.65 16.28 16.52 25,715
12/16/2014 16.29 16.85 16.265 16.42 38,576
12/15/2014 16.5 16.5 16.28 16.28 21,838
12/12/2014 16.27 16.53 16.27 16.45 11,869
12/11/2014 16.53 16.68 16.35 16.42 12,213
12/10/2014 16.516 16.69 16.4 16.44 13,567
12/09/2014 16.4 16.73 16.4 16.59 20,793
12/08/2014 16.79 16.8 16.52 16.52 17,654
12/05/2014 16.59 16.75 16.59 16.71 17,922
12/04/2014 16.68 16.8 16.57 16.63 20,095
12/03/2014 16.59 16.72 16.5 16.64 17,869
12/02/2014 16.42 16.69 16.37 16.645 15,453
12/01/2014 16.51 16.51 16.34 16.34 11,875
11/28/2014 16.57 16.6 16.55 16.55 8,288
11/26/2014 16.6 16.69 16.571 16.65 5,144
11/25/2014 16.74 16.75 16.67 16.73 7,424
11/24/2014 16.59 16.75 16.59 16.74 6,306
11/21/2014 16.75 16.76 16.53 16.61 24,501
11/20/2014 16.46 16.66 16.32 16.56 10,058
11/19/2014 16.61 16.68 16.35 16.5 22,226
11/18/2014 16.75 16.78 16.5 16.71 22,225
11/17/2014 16.76 16.889 16.75 16.76 13,215
11/14/2014 16.76 16.9 16.6 16.79 23,233
11/13/2014 16.76 16.9 16.5503 16.75 10,069
11/12/2014 16.58 16.94 16.58 16.86 22,381
11/11/2014 16.64 16.67 16.53 16.67 10,966
11/10/2014 16.31 16.6 16.25 16.6 161,584
11/07/2014 16.32 16.4 16.27 16.36 15,248
11/06/2014 16.45 16.5 16.3 16.4 43,725
11/05/2014 16.45 16.5 16.25 16.4 123,870
11/04/2014 16.32 16.49 16.3 16.34 19,217
11/03/2014 16.35 16.44 16.23 16.41 44,248
10/31/2014 16.9 16.9 16.3 16.38 62,090
10/30/2014 16.61 16.79 16.4137 16.77 32,218
10/29/2014 16.7 16.85 16.57 16.85 20,954
10/28/2014 16.57 16.82 16.5 16.77 36,989
10/27/2014 16.52 16.6 16.49 16.5 13,159
10/24/2014 16.48 16.51 16.37 16.51 8,402
10/23/2014 16.39 16.53 16.3001 16.48 10,226
10/22/2014 16.43 16.58 16.25 16.28 13,400
10/21/2014 16.46 16.57 16.38 16.57 9,619
10/20/2014 16.46 16.49 16.21 16.47 8,426
10/17/2014 16.76 16.76 16.38 16.38 14,665
10/16/2014 16.26 17.32 16.22 16.52 19,796
10/15/2014 16.49 16.6 16.35 16.41 52,296
10/14/2014 16.6 16.78 16.44 16.65 32,363
10/13/2014 16.32 16.68 16.25 16.48 40,409
10/10/2014 16.33 16.56 16.19 16.24 19,997
10/09/2014 16.65 16.65 16.23 16.25 21,651
10/08/2014 16.2 16.61 16.2 16.47 77,930
10/07/2014 16.33 16.37 16.26 16.26 14,706
10/06/2014 16.31 16.49 16.17 16.33 31,184
10/03/2014 16.59 16.76 16.25 16.26 15,239
10/02/2014 16.41 16.58 16.29 16.38 22,486
10/01/2014 16.3 16.43 16.245 16.3 29,215
09/30/2014 16.39 16.85 16.3 16.31 81,968
09/29/2014 16.35 16.47 16.34 16.41 10,192
09/26/2014 16.57 16.77 16.36 16.46 6,363
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?