NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim CurrencyShares Canadian Dollar Trust (FXC)

(ETF)
FXC 
$74.43
*  
0.21
0.28%
Get FXC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FXC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FXC

Guggenheim CurrencyShares Canadian Dollar Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:01 $ 74.43  100
15:57:58 $ 74.43   500
15:57:57 $ 74.42  236
15:57:17 $ 74.4101   167
15:57:01 $ 74.41  100
15:57:00 $ 74.41   300
15:57:00 $ 74.4199  2,325
15:55:49 $ 74.41   100
15:55:44 $ 74.41  100
15:55:43 $ 74.4199   1,000
15:55:39 $ 74.4141  100
15:54:53 $ 74.40   100
15:54:45 $ 74.40  100
15:54:17 $ 74.4199   1,000
15:53:21 $ 74.4175  1,300
15:53:13 $ 74.419   100
15:51:37 $ 74.429  100
15:30:53 $ 74.3917   250
15:28:38 $ 74.39  100
15:28:37 $ 74.39   400
15:26:26 $ 74.3911  375
15:11:56 $ 74.36   135
15:02:34 $ 74.3601  120
14:47:53 $ 74.3786   200
14:35:03 $ 74.3902  1,000
14:29:49 $ 74.4092   200
14:29:48 $ 74.407  200
14:29:48 $ 74.41   300
14:29:48 $ 74.4089  400
14:29:48 $ 74.4086   100
13:57:49 $ 74.3228  200
13:54:36 $ 74.3368   300
12:52:12 $ 74.3701  100
12:49:51 $ 74.3789   100
12:42:06 $ 74.37  400
12:42:06 $ 74.35   100
12:42:06 $ 74.351  400
12:42:06 $ 74.35   300
12:42:06 $ 74.351  300
12:42:06 $ 74.37   300
12:42:06 $ 74.37  300
12:42:06 $ 74.37   300
12:42:06 $ 74.37  100
12:42:06 $ 74.37   300
12:42:06 $ 74.35  300
12:42:06 $ 74.37   200
12:42:06 $ 74.35  300
12:42:06 $ 74.35   200
11:28:11 $ 74.34  100
11:28:11 $ 74.34   100