Guggenheim CurrencyShares Canadian Dollar Trust (FXC) Option Chain

(ETF)
FXC 
$88.5
*  
0.14
0.16%
Get FXC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading FXC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXC Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Guggenheim CurrencyShares Canadian Dollar Trust ( FXC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0 FXC 80 Nov 22, 2014 0
Nov 22, 2014 0 FXC 81 Nov 22, 2014 0
Nov 22, 2014 0 FXC 82 Nov 22, 2014 0
Nov 22, 2014 5.69 0 0 FXC 83 Nov 22, 2014 0
Nov 22, 2014 4.65 0 0 FXC 84 Nov 22, 2014 0
Nov 22, 2014 3.00 0 0 FXC 85 Nov 22, 2014 0
Nov 22, 2014 2.50 0 0 FXC 86 Nov 22, 2014 0.18 0 0
Nov 22, 2014 0.75 0 0 FXC 87 Nov 22, 2014 0.05 0 68
Nov 22, 2014 0.50 0 0 FXC 88 Nov 22, 2014 0.20 0 278
Nov 22, 2014 0.10 0 140 FXC 89 Nov 22, 2014 1.14 0 0
Nov 22, 2014 0.09 0 23 FXC 90 Nov 22, 2014 2.00 0 0
Nov 22, 2014 0.80 0 5 FXC 91 Nov 22, 2014 0
Nov 22, 2014 0 FXC 92 Nov 22, 2014 0
Nov 22, 2014 0 FXC 93 Nov 22, 2014 4.20 0 0
Nov 22, 2014 0 FXC 94 Nov 22, 2014 0
Nov 22, 2014 0 FXC 95 Nov 22, 2014 0
Nov 22, 2014 0 FXC 96 Nov 22, 2014 0
Nov 22, 2014 0 FXC 97 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.