Guggenheim CurrencyShares Canadian Dollar Trust (FXC) Option Chain

(ETF)
FXC 
$90.3
*  
0.06
 negative 
0.07%
Get FXC Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
View:    FXC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXC Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for Guggenheim CurrencyShares Canadian Dollar Trust ( FXC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 FXC 82.00 Apr 19, 2014 0
Apr 19, 2014 0 FXC 83.00 Apr 19, 2014 0
Apr 19, 2014 5.60 0 0 FXC 84.00 Apr 19, 2014 0
Apr 19, 2014 0 FXC 85.00 Apr 19, 2014 0
Apr 19, 2014 0 FXC 86.00 Apr 19, 2014 0
Apr 19, 2014 3.60 0 0 FXC 87.00 Apr 19, 2014 0.15 0 85
Apr 19, 2014 2.35 0 0 FXC 88.00 Apr 19, 2014 0.20 0 217
Apr 19, 2014 1.25 -0.30 5 0 FXC 89.00 Apr 19, 2014 0.05 0 397
Apr 19, 2014 0.45 0.05 2 0 FXC 90.00 Apr 19, 2014 0.10 0 421
Apr 19, 2014 0.05 5 151 FXC 91.00 Apr 19, 2014 0.65 0.05 6 0
Apr 19, 2014 0.07 0 9 FXC 92.00 Apr 19, 2014 1.55 -0.05 5 0
Apr 19, 2014 0 FXC 93.00 Apr 19, 2014 0
Apr 19, 2014 0 FXC 94.00 Apr 19, 2014 0
Apr 19, 2014 0 FXC 95.00 Apr 19, 2014 0
Apr 19, 2014 0 FXC 96.00 Apr 19, 2014 0
Apr 19, 2014 0 FXC 97.00 Apr 19, 2014 0
Apr 19, 2014 0 FXC 98.00 Apr 19, 2014 0
Apr 19, 2014 0 FXC 99.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.