Historical Stock Prices

(ETF)
FXC 
$75.29
*  
0.03
0.04%
Get FXC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FXC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 75.19 75.3526 75.11 75.29 19,935
01/12/2017 75.46 75.51 75.17 75.26 92,380
01/11/2017 74.59 75.289 74.3301 75.01 34,935
01/10/2017 74.78 74.8855 74.6501 74.71 14,759
01/09/2017 74.58 74.8023 74.5437 74.7 12,519
01/06/2017 74.73 74.85 74.5601 74.66 35,631
01/05/2017 74.36 74.8834 74.33 74.62 67,896
01/04/2017 74.12 74.36 74.03 74.24 45,686
01/03/2017 73.35 73.7099 73.35 73.54 9,635
12/30/2016 73.44 73.65 73.44 73.57 28,030
12/29/2016 72.85 73.2805 72.85 73.15 33,365
12/28/2016 72.68 72.98 72.68 72.89 21,620
12/27/2016 72.88 72.9982 72.76 72.76 17,857
12/23/2016 72.91 73.0534 72.9082 73 58,937
12/22/2016 73.24 73.39 73.19 73.21 47,374
12/21/2016 73.81 73.8901 73.6 73.729 37,466
12/20/2016 73.7 73.9698 73.7 73.93 77,222
12/19/2016 73.79 73.85 73.64 73.64 53,936
12/16/2016 73.87 74.14 73.8 74.05 64,280
12/15/2016 73.93 74.0699 73.67 74.04 132,350
12/14/2016 75.36 75.55 74.34 74.43 89,838
12/13/2016 75.37 75.43 75.2301 75.26 17,484
12/12/2016 75.29 75.4 75.1678 75.26 81,526
12/09/2016 74.97 75.13 74.9596 74.99 99,745
12/08/2016 74.66 74.9601 74.66 74.92 42,651
12/07/2016 74.38 74.68 74.38 74.66 29,696
12/06/2016 74.31 74.4452 74.31 74.37 28,224
12/05/2016 74.52 74.6699 74.4 74.47 50,225
12/02/2016 74.44 74.5 74.3228 74.43 44,481
12/01/2016 73.97 74.3299 73.82 74.22 62,395
11/30/2016 73.8 73.8 73.474 73.57 34,522
11/29/2016 73.42 73.7 73.42 73.588 20,186
11/28/2016 73.66 73.7801 73.5932 73.65 28,662
11/25/2016 73.24 73.24 73.1322 73.14 3,315
11/23/2016 73.21 73.41 73.1889 73.26 33,162
11/22/2016 73.8901 73.8901 73.45 73.51 168,408
11/21/2016 73.73 73.8786 73.54 73.71 44,992
11/18/2016 73.18 73.258 73.039 73.19 101,819
11/17/2016 73.7301 73.7301 73.16 73.2 108,924
11/16/2016 73.54 73.74 73.4428 73.56 20,957
11/15/2016 73.07 73.54 73.07 73.54 20,560
11/14/2016 72.97 72.99 72.8 72.99 81,697
11/11/2016 73.08 73.3 73 73.02 85,291
11/10/2016 73.31 73.6201 73.2101 73.37 51,059
11/09/2016 73.55 73.96 73.3999 73.9101 120,017
11/08/2016 74.01 74.36 73.941 74.32 72,540
11/07/2016 73.93 74.008 73.7589 73.95 33,406
11/04/2016 73.65 73.84 73.485 73.78 56,618
11/03/2016 73.899 73.95 73.8101 73.9 17,418
11/02/2016 73.91 73.96 73.72 73.84 101,315
11/01/2016 74.03 74.03 73.77 73.875 23,073
10/31/2016 73.82 73.875 73.6957 73.74 16,717
10/28/2016 73.81 74.06 73.6738 73.855 20,906
10/27/2016 74.06 74.06 73.8003 73.89 24,600
10/26/2016 74.05 74.19 73.9097 73.9097 13,408
10/25/2016 74.11 74.25 74.06 74.08 60,075
10/24/2016 74.12 74.18 73.82 73.89 92,129
10/21/2016 74.24 74.31 74.1 74.2499 114,191
10/20/2016 75.01 75.01 74.79 74.8168 34,871
10/19/2016 75.55 76.0274 75.31 75.34 75,167
10/18/2016 75.65 75.65 75.324 75.38 29,984
10/17/2016 75.32 75.36 75.1848 75.33 31,450
10/14/2016 75.13 75.48 75.07 75.24 34,109
10/13/2016 74.66 75 74.632 74.92 38,669
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?