Guggenheim CurrencyShares British Pound Sterling Trust (FXB) Option Chain

(ETF)
FXB 
$151.56
*  
0.30
0.2%
Get FXB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FXB now


Community Rating:
View:    FXB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXB Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Guggenheim CurrencyShares British Pound Sterling Trust ( FXB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 11.51 10.80 11.90 0 0 FXB 140 Mar 20, 2015 0.25 0
Mar 20, 2015 5.60 5.80 6.80 0 43 FXB 145 Mar 20, 2015 0.10 0.10 0 13707
Mar 20, 2015 4.90 5.90 0 FXB 146 Mar 20, 2015 0.10 0
Mar 20, 2015 3.90 4.90 0 FXB 147 Mar 20, 2015 0.05 0.10 0
Mar 20, 2015 3.60 3.70 0 FXB 148 Mar 20, 2015 0.15 0.10 0.20 1
Mar 20, 2015 2.70 2.85 0 FXB 149 Mar 20, 2015 0.25 0.35 0
Mar 20, 2015 1.95 1.95 2.05 0 419 FXB 150 Mar 20, 2015 0.62 0.45 0.55 0 190
Mar 20, 2015 1.50 1.20 1.35 1 131 FXB 151 Mar 20, 2015 0.82 -0.13 0.80 0.90 10 169
Mar 20, 2015 0.85 0.15 0.75 0.85 2 149 FXB 152 Mar 20, 2015 0.88 1.25 1.40 0 88
Mar 20, 2015 0.50 -0.15 0.40 0.50 1 147 FXB 153 Mar 20, 2015 1.40 1.90 2.05 0 11
Mar 20, 2015 0.30 0.20 0.25 0 9 FXB 154 Mar 20, 2015 5.71 2.65 2.80 0 49
Mar 20, 2015 0.22 0.05 0.15 0 17 FXB 155 Mar 20, 2015 3.50 3.40 3.80 0 61
Mar 20, 2015 0.05 0.10 0 8 FXB 156 Mar 20, 2015 7.40 4.00 5.30 0 43
Mar 20, 2015 0.05 0.10 0 11 FXB 157 Mar 20, 2015 8.30 4.90 6.30 0 35
Mar 20, 2015 0.05 0.10 1 12 FXB 158 Mar 20, 2015 9.30 6.20 7.30 0 11
Mar 20, 2015 0.05 0.40 0 4 FXB 159 Mar 20, 2015 10.20 7.10 8.60 0 3
Mar 20, 2015 0.15 0.40 0 61 FXB 160 Mar 20, 2015 8.27 8.20 9.30 0 86
Mar 20, 2015 0.65 0.40 0 22 FXB 161 Mar 20, 2015 7.80 9.00 10.70 0 15
Mar 20, 2015 0.15 0.40 0 2 FXB 162 Mar 20, 2015 13.00 9.90 11.80 0 36
Mar 20, 2015 0.10 0.40 0 29 FXB 163 Mar 20, 2015 6.10 10.90 12.70 0 8
Mar 20, 2015 0.05 0.20 0 88 FXB 164 Mar 20, 2015 12.00 13.80 0
Mar 20, 2015 0.10 0.25 0 116 FXB 165 Mar 20, 2015 8.40 13.00 14.80 0 31
Mar 20, 2015 0.40 0 FXB 166 Mar 20, 2015 13.90 15.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.