Guggenheim CurrencyShares British Pound Sterling Trust (FXB) Option Chain

(ETF)
FXB 
$151.82
*  
1.84
1.2%
Get FXB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FXB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FXB Options: Type:
Jun 15 | Jul 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Guggenheim CurrencyShares British Pound Sterling Trust (FXB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 19, 2015 10.80 12.10 0 FXB 140 Jun 19, 2015 0.38 0.40 0 103
Jun 19, 2015 10.40 11.00 0 FXB 141 Jun 19, 2015 0.29 0.40 0 32
Jun 19, 2015 9.60 10.00 0 FXB 142 Jun 19, 2015 0.03 0.10 0 62
Jun 19, 2015 8.60 9.00 0 FXB 143 Jun 19, 2015 0.05 0.10 0 186
Jun 19, 2015 7.80 -2.50 7.70 7.90 14 32 FXB 144 Jun 19, 2015 0.92 0.05 0.10 0 77
Jun 19, 2015 9.30 6.70 7.10 0 6 FXB 145 Jun 19, 2015 0.06 0.05 0.15 0 15406
Jun 19, 2015 5.70 6.10 0 FXB 146 Jun 19, 2015 0.15 -0.05 0.15 0.20 10 104
Jun 19, 2015 5.00 1.03 4.90 5.10 1 10 FXB 147 Jun 19, 2015 0.25 0.12 0.20 0.30 10 181
Jun 19, 2015 3.25 4.10 4.30 0 109 FXB 148 Jun 19, 2015 0.20 0.35 0.45 0 147
Jun 19, 2015 4.93 3.20 3.40 0 34 FXB 149 Jun 19, 2015 0.50 -0.08 0.50 0.60 1 112
Jun 19, 2015 3.20 2.50 2.65 0 298 FXB 150 Jun 19, 2015 0.80 0.15 0.80 0.85 55 497
Jun 19, 2015 3.80 1.85 2.00 0 21 FXB 151 Jun 19, 2015 1.24 0.17 1.10 1.20 6 91
Jun 19, 2015 1.43 -1.07 1.30 1.45 1 121 FXB 152 Jun 19, 2015 1.60 0.66 1.55 1.65 39 168
Jun 19, 2015 1.14 0.90 1.00 0 12 FXB 153 Jun 19, 2015 2.27 0.12 2.15 2.25 5 218
Jun 19, 2015 0.70 -0.13 0.60 0.65 1 25 FXB 154 Jun 19, 2015 2.75 2.80 2.95 0 235
Jun 19, 2015 0.93 0.35 0.45 0 62 FXB 155 Jun 19, 2015 3.73 0.63 3.50 3.70 5 74
Jun 19, 2015 0.30 -0.49 0.20 0.30 1 95 FXB 156 Jun 19, 2015 5.80 3.90 4.70 0 25
Jun 19, 2015 0.54 0.10 0.20 0 11 FXB 157 Jun 19, 2015 3.17 5.10 5.70 0 26
Jun 19, 2015 0.39 0.05 0.15 0 4 FXB 158 Jun 19, 2015 5.60 6.60 0
Jun 19, 2015 0.23 0.10 0 28 FXB 159 Jun 19, 2015 11.00 6.50 7.60 0 6
Jun 19, 2015 0.05 0.10 0 356 FXB 160 Jun 19, 2015 5.72 7.60 8.60 0 12
Jun 19, 2015 0.09 0.10 0 18 FXB 161 Jun 19, 2015 8.60 9.50 0
Jun 19, 2015 0.07 0.10 0 36 FXB 162 Jun 19, 2015 9.50 10.50 0
Jun 19, 2015 0.10 0 FXB 163 Jun 19, 2015 7.50 10.20 11.50 0 12
Jun 19, 2015 0.40 0 FXB 164 Jun 19, 2015 11.20 12.50 0
Jun 19, 2015 0.40 0 FXB 165 Jun 19, 2015 12.20 13.50 0
Jun 19, 2015 0.40 0 FXB 166 Jun 19, 2015 13.20 14.50 0
Jun 19, 2015 0.40 0 FXB 167 Jun 19, 2015 14.20 15.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.