Guggenheim CurrencyShares British Pound Sterling Trust (FXB) Option Chain

(ETF)
FXB 
$163.23
*  
0.21
0.13%
Get FXB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FXB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXB Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Guggenheim CurrencyShares British Pound Sterling Trust ( FXB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 15.10 17.20 0 FXB 147.00 Sep 20, 2014 0.35 0.20 0 40
Sep 20, 2014 14.10 16.10 0 FXB 148.00 Sep 20, 2014 0.20 0
Sep 20, 2014 13.10 15.20 0 FXB 149.00 Sep 20, 2014 0.20 0
Sep 20, 2014 12.10 14.20 0 FXB 150.00 Sep 20, 2014 0.20 0
Sep 20, 2014 11.10 13.20 0 FXB 151.00 Sep 20, 2014 0.20 0
Sep 20, 2014 10.10 12.20 0 FXB 152.00 Sep 20, 2014 0.20 0
Sep 20, 2014 9.10 11.30 0 FXB 153.00 Sep 20, 2014 0.20 0
Sep 20, 2014 8.10 10.20 0 FXB 154.00 Sep 20, 2014 0.05 0.20 0 10
Sep 20, 2014 7.10 9.20 0 FXB 155.00 Sep 20, 2014 0.15 0.20 0 1031
Sep 20, 2014 6.10 8.00 0 FXB 156.00 Sep 20, 2014 0.50 0.20 0 1
Sep 20, 2014 5.30 6.80 0 FXB 157.00 Sep 20, 2014 0.65 0.20 0 0
Sep 20, 2014 4.20 5.80 0 FXB 158.00 Sep 20, 2014 0.20 0
Sep 20, 2014 5.37 3.80 4.40 0 10 FXB 159.00 Sep 20, 2014 0.07 0.10 0 1053
Sep 20, 2014 4.10 2.90 3.50 0 50 FXB 160.00 Sep 20, 2014 0.15 0.05 0.20 0 161
Sep 20, 2014 1.95 2.60 0 FXB 161.00 Sep 20, 2014 0.15 -0.04 0.10 0.30 3 74
Sep 20, 2014 1.43 -0.82 1.25 1.65 1 101 FXB 162.00 Sep 20, 2014 0.49 0.04 0.30 0.55 1 23
Sep 20, 2014 0.90 0.70 1.00 0 17 FXB 163.00 Sep 20, 2014 0.90 0.65 0.95 0 130
Sep 20, 2014 0.40 -0.02 0.30 0.50 20 69 FXB 164.00 Sep 20, 2014 1.40 -0.20 1.20 1.60 15 138
Sep 20, 2014 0.20 -0.10 0.15 0.25 5 138 FXB 165.00 Sep 20, 2014 2.10 1.85 2.40 0 82
Sep 20, 2014 0.42 0.05 0.20 0 37 FXB 166.00 Sep 20, 2014 3.10 2.75 3.30 0 105
Sep 20, 2014 0.05 0.10 0 192 FXB 167.00 Sep 20, 2014 3.90 3.70 4.30 0 114
Sep 20, 2014 0.05 -0.05 0.15 1 113 FXB 168.00 Sep 20, 2014 5.00 4.70 5.20 0 7
Sep 20, 2014 0.25 0.20 0 158 FXB 169.00 Sep 20, 2014 1.75 5.60 6.20 0 1
Sep 20, 2014 0.03 0.05 0 380 FXB 170.00 Sep 20, 2014 6.90 6.60 7.20 0 6
Sep 20, 2014 0.55 0.20 0 66 FXB 171.00 Sep 20, 2014 7.00 8.90 0
Sep 20, 2014 0.05 0.05 0 43 FXB 172.00 Sep 20, 2014 7.60 10.10 0
Sep 20, 2014 0.80 0.20 0 5 FXB 173.00 Sep 20, 2014 8.80 11.30 0
Sep 20, 2014 0.01 0.20 0 1 FXB 174.00 Sep 20, 2014 9.80 12.30 0
Sep 20, 2014 0.20 0 FXB 175.00 Sep 20, 2014 10.80 13.30 0
Sep 20, 2014 0.20 0 FXB 176.00 Sep 20, 2014 11.80 14.30 0
Sep 20, 2014 0.20 0 FXB 177.00 Sep 20, 2014 12.80 15.30 0
Sep 20, 2014 0.15 0.20 0 30 FXB 178.00 Sep 20, 2014 14.73 13.70 16.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.