Guggenheim CurrencyShares British Pound Sterling Trust (FXB) Option Chain

(ETF)
FXB 
$151.26
*  
1.19
0.78%
Get FXB Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading FXB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXB Options:  Type:

Option Chain for Guggenheim CurrencyShares British Pound Sterling Trust ( FXB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 0 FXB 137 Feb 20, 2015 0
Feb 20, 2015 0 FXB 138 Feb 20, 2015 0
Feb 20, 2015 0 FXB 139 Feb 20, 2015 0
Feb 20, 2015 0 FXB 140 Feb 20, 2015 0
Feb 20, 2015 0 FXB 141 Feb 20, 2015 0
Feb 20, 2015 0 FXB 142 Feb 20, 2015 0
Feb 20, 2015 0 FXB 143 Feb 20, 2015 0
Feb 20, 2015 0 FXB 144 Feb 20, 2015 0.55 0 2
Feb 20, 2015 3.10 0 0 FXB 145 Feb 20, 2015 0
Feb 20, 2015 4.70 0 0 FXB 146 Feb 20, 2015 0.65 0 7
Feb 20, 2015 1.75 0 0 FXB 147 Feb 20, 2015 0.38 0 20
Feb 20, 2015 2.04 0 0 FXB 148 Feb 20, 2015 0.30 0 150
Feb 20, 2015 0 FXB 149 Feb 20, 2015 1.76 0 9
Feb 20, 2015 0.85 0 0 FXB 150 Feb 20, 2015 0.20 0 18
Feb 20, 2015 0.80 0 0 FXB 151 Feb 20, 2015 3.59 0 1
Feb 20, 2015 0.01 0 22 FXB 152 Feb 20, 2015 4.80 0 0
Feb 20, 2015 0.15 0 10 FXB 153 Feb 20, 2015 0
Feb 20, 2015 0 FXB 154 Feb 20, 2015 0
Feb 20, 2015 0 FXB 155 Feb 20, 2015 3.49 0 0
Feb 20, 2015 0 FXB 156 Feb 20, 2015 0
Feb 20, 2015 0 FXB 157 Feb 20, 2015 0
Feb 20, 2015 0 FXB 158 Feb 20, 2015 0
Feb 20, 2015 0 FXB 159 Feb 20, 2015 0
Feb 20, 2015 0 FXB 160 Feb 20, 2015 0
Feb 20, 2015 0 FXB 161 Feb 20, 2015 0
Feb 20, 2015 0 FXB 162 Feb 20, 2015 0
Feb 20, 2015 0 FXB 163 Feb 20, 2015 0
Feb 20, 2015 0 FXB 164 Feb 20, 2015 0
Feb 20, 2015 0 FXB 165 Feb 20, 2015 0
Feb 20, 2015 0 FXB 166 Feb 20, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.