Guggenheim CurrencyShares British Pound Sterling Trust (FXB) Option Chain

(ETF)
FXB 
$151.12
*  
0.55
0.36%
Get FXB Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading FXB now


Community Rating:
View:    FXB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FXB Options: Type:

Option Chain for Guggenheim CurrencyShares British Pound Sterling Trust (FXB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 21, 2015 0 FXB 137 Aug 21, 2015 0
Aug 21, 2015 0 FXB 138 Aug 21, 2015 0
Aug 21, 2015 0 FXB 139 Aug 21, 2015 0
Aug 21, 2015 12.90 0 0 FXB 140 Aug 21, 2015 0
Aug 21, 2015 0 FXB 141 Aug 21, 2015 0
Aug 21, 2015 0 FXB 142 Aug 21, 2015 0
Aug 21, 2015 0 FXB 143 Aug 21, 2015 0.08 0 8
Aug 21, 2015 8.05 0 0 FXB 144 Aug 21, 2015 0
Aug 21, 2015 0 FXB 145 Aug 21, 2015 0
Aug 21, 2015 0 FXB 146 Aug 21, 2015 0
Aug 21, 2015 0 FXB 147 Aug 21, 2015 0.12 0 3
Aug 21, 2015 4.71 0 0 FXB 148 Aug 21, 2015 0
Aug 21, 2015 4.50 0 0 FXB 149 Aug 21, 2015 0.09 0 8
Aug 21, 2015 3.75 0 0 FXB 150 Aug 21, 2015 0.04 0 6580
Aug 21, 2015 0 FXB 151 Aug 21, 2015 0.04 0 1513
Aug 21, 2015 1.79 0 0 FXB 152 Aug 21, 2015 0.14 0 7162
Aug 21, 2015 0.57 0 0 FXB 153 Aug 21, 2015 0.09 0 1543
Aug 21, 2015 0.35 0 65 FXB 154 Aug 21, 2015 0.75 0 0
Aug 21, 2015 0.04 0 12 FXB 155 Aug 21, 2015 3.04 0 0
Aug 21, 2015 0.04 0 11 FXB 156 Aug 21, 2015 2.65 0 0
Aug 21, 2015 0 FXB 157 Aug 21, 2015 0
Aug 21, 2015 0 FXB 158 Aug 21, 2015 0
Aug 21, 2015 0.05 0 10 FXB 159 Aug 21, 2015 0
Aug 21, 2015 0 FXB 160 Aug 21, 2015 0
Aug 21, 2015 0 FXB 161 Aug 21, 2015 0
Aug 21, 2015 0 FXB 162 Aug 21, 2015 0
Aug 21, 2015 0 FXB 163 Aug 21, 2015 0
Aug 21, 2015 0 FXB 164 Aug 21, 2015 0
Aug 21, 2015 0 FXB 165 Aug 21, 2015 0
Aug 21, 2015 0 FXB 166 Aug 21, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.