Guggenheim CurrencyShares British Pound Sterling Trust (FXB) Option Chain

(ETF)
FXB 
$157.2
*  
0.37
0.23%
Get FXB Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading FXB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXB Options:  Type:
Nov 14 | Dec 14 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Guggenheim CurrencyShares British Pound Sterling Trust ( FXB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 12.60 13.70 0 FXB 144.00 Nov 22, 2014 0.25 0
Nov 22, 2014 11.60 12.70 0 FXB 145.00 Nov 22, 2014 0.25 0
Nov 22, 2014 10.60 11.70 0 FXB 146.00 Nov 22, 2014 0.25 0
Nov 22, 2014 9.60 10.90 0 FXB 147.00 Nov 22, 2014 0.25 0
Nov 22, 2014 8.60 9.80 0 FXB 148.00 Nov 22, 2014 0.25 0
Nov 22, 2014 7.70 8.90 0 FXB 149.00 Nov 22, 2014 0.25 0
Nov 22, 2014 5.80 7.50 0 FXB 150.00 Nov 22, 2014 0.05 0.25 0 10
Nov 22, 2014 5.60 6.40 0 FXB 151.00 Nov 22, 2014 0.25 0
Nov 22, 2014 4.50 4.70 5.40 0 20 FXB 152.00 Nov 22, 2014 0.25 0
Nov 22, 2014 3.70 3.70 4.50 0 50 FXB 153.00 Nov 22, 2014 0.25 0
Nov 22, 2014 3.10 3.50 0 FXB 154.00 Nov 22, 2014 0.33 0.10 0.30 0 6
Nov 22, 2014 2.30 2.55 0 FXB 155.00 Nov 22, 2014 0.40 0.25 0.40 0 16
Nov 22, 2014 3.10 1.55 1.75 0 13 FXB 156.00 Nov 22, 2014 0.60 0.35 0.45 0.60 1 21
Nov 22, 2014 0.95 -1.05 0.95 1.10 1 5 FXB 157.00 Nov 22, 2014 0.70 0.80 1.00 0 15
Nov 22, 2014 1.10 0.50 0.65 0 21 FXB 158.00 Nov 22, 2014 1.38 1.35 1.55 0 192
Nov 22, 2014 1.30 0.20 0.35 0 10 FXB 159.00 Nov 22, 2014 1.75 2.00 2.30 0 20
Nov 22, 2014 0.49 0.20 0 32 FXB 160.00 Nov 22, 2014 2.85 3.20 0
Nov 22, 2014 0.16 0.20 0 32 FXB 161.00 Nov 22, 2014 2.75 3.70 4.60 0 10
Nov 22, 2014 0.10 0.25 0 21 FXB 162.00 Nov 22, 2014 4.70 5.50 0
Nov 22, 2014 0.15 0.25 0 22 FXB 163.00 Nov 22, 2014 5.70 6.40 0
Nov 22, 2014 0.10 0.25 0 0 FXB 164.00 Nov 22, 2014 6.70 7.40 0
Nov 22, 2014 0.20 0.10 0 20 FXB 165.00 Nov 22, 2014 7.40 8.50 0
Nov 22, 2014 0.25 0 FXB 166.00 Nov 22, 2014 8.40 9.50 0
Nov 22, 2014 0.25 0 FXB 167.00 Nov 22, 2014 9.30 10.40 0
Nov 22, 2014 0.25 0 FXB 168.00 Nov 22, 2014 10.30 11.50 0
Nov 22, 2014 0.25 0 FXB 169.00 Nov 22, 2014 11.30 12.50 0
Nov 22, 2014 0.05 0.25 0 7 FXB 170.00 Nov 22, 2014 12.30 13.50 0
Nov 22, 2014 0.25 0 FXB 171.00 Nov 22, 2014 13.30 14.50 0
Nov 22, 2014 0.25 0 FXB 172.00 Nov 22, 2014 14.30 15.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.