Guggenheim CurrencyShares British Pound Sterling Trust (FXB) Option Chain

(ETF)
FXB 
$146.04
*  
0.28
0.19%
Get FXB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading FXB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FXB Options: Type:
Apr 15 | May 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Guggenheim CurrencyShares British Pound Sterling Trust (FXB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 17, 2015 10.60 12.10 0 FXB 135 Apr 17, 2015 0.10 0
Apr 17, 2015 9.80 10.80 0 FXB 136 Apr 17, 2015 0.10 0
Apr 17, 2015 8.60 8.80 9.70 0 1 FXB 137 Apr 17, 2015 0.10 0
Apr 17, 2015 7.80 8.80 0 FXB 138 Apr 17, 2015 0.25 0.05 0.10 0 10
Apr 17, 2015 6.90 7.60 0 FXB 139 Apr 17, 2015 0.35 0.05 0.15 0 69
Apr 17, 2015 5.25 5.90 6.60 0 4 FXB 140 Apr 17, 2015 0.40 0.10 0.20 0 18
Apr 17, 2015 5.10 5.30 0 FXB 141 Apr 17, 2015 0.30 0.20 0.30 0 30
Apr 17, 2015 4.20 4.40 0 FXB 142 Apr 17, 2015 0.40 -0.10 0.35 0.45 10 62
Apr 17, 2015 4.30 3.40 3.60 0 8 FXB 143 Apr 17, 2015 0.55 -0.15 0.50 0.60 2 53
Apr 17, 2015 2.45 2.65 2.80 0 258 FXB 144 Apr 17, 2015 0.80 -0.15 0.75 0.85 20 172
Apr 17, 2015 1.80 1.95 2.10 0 24 FXB 145 Apr 17, 2015 1.05 -0.25 1.10 1.20 10 196
Apr 17, 2015 1.60 0.20 1.40 1.50 80 127 FXB 146 Apr 17, 2015 1.50 -0.15 1.50 1.60 10 49
Apr 17, 2015 1.15 0.22 0.95 1.05 10 172 FXB 147 Apr 17, 2015 2.10 2.05 2.15 0 241
Apr 17, 2015 0.75 0.10 0.60 0.70 40 240 FXB 148 Apr 17, 2015 2.45 2.70 2.85 0 19
Apr 17, 2015 0.50 0.08 0.40 0.45 5 163 FXB 149 Apr 17, 2015 3.40 3.40 3.60 0 108
Apr 17, 2015 0.35 -0.15 0.20 0.30 20 77 FXB 150 Apr 17, 2015 4.90 4.20 4.40 0 9
Apr 17, 2015 0.30 0.10 0.20 0 4 FXB 151 Apr 17, 2015 5.10 5.00 5.40 0 3
Apr 17, 2015 0.20 0.05 0.20 0 90 FXB 152 Apr 17, 2015 6.69 5.50 6.40 0 5
Apr 17, 2015 0.07 0.10 0 8 FXB 153 Apr 17, 2015 6.30 7.30 0
Apr 17, 2015 0.05 0.10 0 6 FXB 154 Apr 17, 2015 7.30 8.30 0
Apr 17, 2015 0.07 0.10 0 7 FXB 155 Apr 17, 2015 8.30 9.30 0
Apr 17, 2015 0.10 0 FXB 156 Apr 17, 2015 9.30 10.30 0
Apr 17, 2015 0.40 0 FXB 157 Apr 17, 2015 10.10 11.50 0
Apr 17, 2015 0.40 0 FXB 158 Apr 17, 2015 11.10 12.50 0
Apr 17, 2015 0.40 0 FXB 159 Apr 17, 2015 12.20 13.30 0
Apr 17, 2015 0.40 0 FXB 160 Apr 17, 2015 13.10 14.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.