Guggenheim CurrencyShares British Pound Sterling Trust (FXB) Option Chain

(ETF)
FXB 
$152.7708
*  
0.0508
0.03%
Get FXB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FXB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXB Options:  Type:

Option Chain for Guggenheim CurrencyShares British Pound Sterling Trust ( FXB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 FXB 145 Dec 20, 2014 0
Dec 20, 2014 0 FXB 147 Dec 20, 2014 0
Dec 20, 2014 0 FXB 148 Dec 20, 2014 0
Dec 20, 2014 0 FXB 149 Dec 20, 2014 0.22 0 17
Dec 20, 2014 0 FXB 150 Dec 20, 2014 0.55 0 1
Dec 20, 2014 3.10 0 0 FXB 151 Dec 20, 2014 0.30 0 64
Dec 20, 2014 0.95 0 0 FXB 152 Dec 20, 2014 0.05 0 16
Dec 20, 2014 0.45 0 0 FXB 153 Dec 20, 2014 0.20 0 54
Dec 20, 2014 0.10 0 45 FXB 154 Dec 20, 2014 0.15 0 0
Dec 20, 2014 0.30 0 14 FXB 155 Dec 20, 2014 1.54 0 0
Dec 20, 2014 0.35 0 13 FXB 156 Dec 20, 2014 2.40 0 0
Dec 20, 2014 0.11 0 76 FXB 157 Dec 20, 2014 2.27 0 0
Dec 20, 2014 0.05 0 17 FXB 158 Dec 20, 2014 4.20 0 0
Dec 20, 2014 0.16 0 46 FXB 159 Dec 20, 2014 5.30 0 0
Dec 20, 2014 0.06 0 109 FXB 160 Dec 20, 2014 5.88 0 0
Dec 20, 2014 0.55 0 108 FXB 161 Dec 20, 2014 4.50 0 0
Dec 20, 2014 0.35 0 10 FXB 162 Dec 20, 2014 6.70 0 0
Dec 20, 2014 0.01 0 432 FXB 163 Dec 20, 2014 0
Dec 20, 2014 0.18 0 15 FXB 164 Dec 20, 2014 5.40 0 0
Dec 20, 2014 0.05 0 37 FXB 165 Dec 20, 2014 10.40 0 0
Dec 20, 2014 0.40 0 21 FXB 166 Dec 20, 2014 7.98 0 0
Dec 20, 2014 0.70 0 7 FXB 167 Dec 20, 2014 4.67 0 0
Dec 20, 2014 0.25 0 101 FXB 168 Dec 20, 2014 5.45 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.