Guggenheim CurrencyShares British Pound Sterling Trust (FXB) Option Chain

(ETF)
FXB 
$166.31
*  
0.34
0.2%
Get FXB Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading FXB now


Community Rating:
View:    FXB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXB Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Guggenheim CurrencyShares British Pound Sterling Trust ( FXB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 13.70 16.80 0 FXB 151.00 Aug 16, 2014 0.20 0
Aug 16, 2014 12.70 15.50 0 FXB 152.00 Aug 16, 2014 0.20 0
Aug 16, 2014 11.70 14.80 0 FXB 153.00 Aug 16, 2014 0.20 0
Aug 16, 2014 10.10 13.50 0 FXB 154.00 Aug 16, 2014 0.20 0
Aug 16, 2014 9.70 12.80 0 FXB 155.00 Aug 16, 2014 0.20 0
Aug 16, 2014 8.70 11.40 0 FXB 156.00 Aug 16, 2014 0.20 0
Aug 16, 2014 7.70 10.50 0 FXB 157.00 Aug 16, 2014 0.20 0
Aug 16, 2014 6.70 9.50 0 FXB 158.00 Aug 16, 2014 0.20 0
Aug 16, 2014 5.70 8.50 0 FXB 159.00 Aug 16, 2014 0.20 0
Aug 16, 2014 4.70 7.50 0 FXB 160.00 Aug 16, 2014 0.20 0
Aug 16, 2014 3.70 6.50 0 FXB 161.00 Aug 16, 2014 0.20 0
Aug 16, 2014 3.20 5.40 0 FXB 162.00 Aug 16, 2014 0.20 0
Aug 16, 2014 2.30 4.40 0 FXB 163.00 Aug 16, 2014 0.20 0
Aug 16, 2014 3.03 1.75 3.40 0 0 FXB 164.00 Aug 16, 2014 0.05 0.25 0
Aug 16, 2014 0.70 2.20 0 FXB 165.00 Aug 16, 2014 0.21 0.15 0.40 0 11
Aug 16, 2014 1.02 0.65 1.00 0 4 FXB 166.00 Aug 16, 2014 0.55 0.20 0.40 0.70 5 21
Aug 16, 2014 0.51 0.25 0.50 0 16 FXB 167.00 Aug 16, 2014 0.60 0.75 1.20 0 28
Aug 16, 2014 0.16 -0.56 0.05 0.25 1 24 FXB 168.00 Aug 16, 2014 1.05 1.40 2.50 0 79
Aug 16, 2014 0.15 0.20 0 141 FXB 169.00 Aug 16, 2014 2.70 1.59 2.25 3.40 30 31
Aug 16, 2014 0.20 0 FXB 170.00 Aug 16, 2014 2.60 4.50 0
Aug 16, 2014 0.15 0.20 0 2 FXB 171.00 Aug 16, 2014 2.70 5.60 0
Aug 16, 2014 0.15 0.10 0 15 FXB 172.00 Aug 16, 2014 3.70 6.70 0
Aug 16, 2014 0.20 0 FXB 173.00 Aug 16, 2014 4.60 8.90 0
Aug 16, 2014 0.08 0.20 0 0 FXB 174.00 Aug 16, 2014 5.60 10.00 0
Aug 16, 2014 0.20 0 FXB 175.00 Aug 16, 2014 6.60 11.00 0
Aug 16, 2014 0.20 0 FXB 176.00 Aug 16, 2014 7.60 12.00 0
Aug 16, 2014 0.20 0 FXB 177.00 Aug 16, 2014 8.60 12.90 0
Aug 16, 2014 0.20 0 FXB 178.00 Aug 16, 2014 9.60 13.90 0
Aug 16, 2014 0.20 0 FXB 179.00 Aug 16, 2014 10.60 14.90 0
Aug 16, 2014 0.20 0 FXB 180.00 Aug 16, 2014 11.60 15.90 0
Aug 16, 2014 0.20 0 FXB 181.00 Aug 16, 2014 12.60 16.90 0
Aug 16, 2014 0.20 0 FXB 182.00 Aug 16, 2014 13.60 17.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.