Historical Stock Prices

(ETF)
FXB 
$142.91
*  
0.02
0.01%
Get FXB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FXB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 143.28 143.41 142.84 142.91 48,673
04/28/2016 142.49 142.96 142.4 142.93 29,060
04/27/2016 142.51 142.57 141.5 142.18 17,387
04/26/2016 143.08 143.1 142.5 142.5 73,447
04/25/2016 141.67 141.8552 141.55 141.61 27,447
04/22/2016 140.84 141.3 140.725 140.99 10,822
04/21/2016 140.75 140.76 140.01 140.17 7,355
04/20/2016 140.76 140.9 140.23 140.23 14,064
04/19/2016 140.84 141.04 140.68 140.85 29,989
04/18/2016 138.81 139.76 138.81 139.6 35,220
04/15/2016 138.77 139.21 138.72 138.91 11,700
04/14/2016 138.51 138.55 138.2829 138.47 12,497
04/13/2016 139.03 139.26 138.88 138.98 11,123
04/12/2016 139.63 139.63 138.97 139.5668 4,152
04/11/2016 139.33 139.6 139.23 139.3 10,936
04/08/2016 137.99 138.25 137.99 138.23 7,201
04/07/2016 137.9 137.9 137.5 137.5 9,957
04/06/2016 137.51 138.525 137.51 138.2075 6,684
04/05/2016 138.88 138.88 138.21 138.53 5,600
04/04/2016 139.78 139.92 139.58 139.58 16,879
04/01/2016 139.07 139.245 138.65 139.2 73,081
03/31/2016 140.47 140.77 140.47 140.56 13,436
03/30/2016 140.961 141.44 140.51 140.68 12,479
03/29/2016 139.8826 140.91 139.6401 140.8 13,794
03/28/2016 139.5 139.75 139.38 139.51 16,129
03/24/2016 138.22 138.68 138.075 138.42 11,389
03/23/2016 138.45 138.45 137.82 138.08 47,977
03/22/2016 139.08 139.32 138.9 139.01 17,498
03/21/2016 140.88 140.9199 140.55 140.66 12,765
03/18/2016 141.89 141.9225 141.59 141.64 34,764
03/17/2016 141.39 141.88 141.36 141.81 26,263
03/16/2016 137.73 139.65 137.73 139.65 15,812
03/15/2016 138.73 138.73 138.4 138.46 5,282
03/14/2016 140.12 140.27 139.87 139.87 5,793
03/11/2016 140.1801 141.22 140.1801 140.63 11,284
03/10/2016 139.53 140.06 139.53 139.73 8,897
03/09/2016 138.82 139.2881 138.82 139.16 6,990
03/08/2016 138.95 139.2 138.73 139.08 24,997
03/07/2016 138.61 139.75 138.49 139.6 26,988
03/04/2016 138.62 139.26 138.62 139.2 11,318
03/03/2016 138 138.885 138 138.84 17,870
03/02/2016 137.26 137.9 137.24 137.78 21,600
03/01/2016 136.33 136.75 136.15 136.55 20,283
02/29/2016 135.78 136.3311 135.7795 136.25 14,847
02/26/2016 136.02 136.1699 135.67 135.7 12,836
02/25/2016 136.42 136.8499 136.0799 136.6901 21,980
02/24/2016 136.28 136.6 136.15 136.37 54,996
02/23/2016 137.75 138 137.12 137.14 57,118
02/22/2016 137.91 138.54 137.8601 138.48 22,747
02/19/2016 139.51 140.57 139.51 140.5 15,167
02/18/2016 140.37 140.51 140.1 140.256 9,603
02/17/2016 139.799 140.302 139.75 139.86 42,808
02/16/2016 140.3 140.3 139.81 139.86 7,777
02/12/2016 141.41 142.04 141.41 142 13,443
02/11/2016 141.46 141.7 141.2 141.7 8,347
02/10/2016 141.82 142.27 141.6 142.26 1,710
02/09/2016 140.81 141.92 140.74 141.55 13,599
02/08/2016 140.8 141.32 140.76 141.24 5,280
02/05/2016 141.9599 141.97 141.54 141.8073 3,604
02/04/2016 142.86 143.01 142.65 142.6501 34,965
02/03/2016 142.42 143.25 142.39 142.83 6,222
02/02/2016 140.92 141.17 140.85 141.17 12,704
02/01/2016 140.04 141.38 140.04 141.35 85,096
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?