CurrencyShares Australian Dollar Trust (FXA) Option Chain

(ETF)
FXA 
$77.97
*  
0.18
0.23%
Get FXA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FXA now


Community Rating:
View:    FXA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXA Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Near Term | All

Option Chain for CurrencyShares Australian Dollar Trust ( FXA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 6.60 7.10 0 FXA 71 Feb 20, 2015 0.15 0
Feb 20, 2015 5.70 6.20 0 FXA 72 Feb 20, 2015 0.05 0.20 0
Feb 20, 2015 4.80 5.20 0 FXA 73 Feb 20, 2015 0.10 0.25 0
Feb 20, 2015 3.90 4.20 0 FXA 74 Feb 20, 2015 0.15 0.30 0
Feb 20, 2015 2.90 3.00 3.30 0 38 FXA 75 Feb 20, 2015 0.42 0.30 0.45 0 9
Feb 20, 2015 2.30 2.50 0 FXA 76 Feb 20, 2015 0.60 -0.02 0.50 0.65 5 4
Feb 20, 2015 2.60 1.60 1.80 0 9 FXA 77 Feb 20, 2015 0.90 -0.10 0.80 0.95 2 588
Feb 20, 2015 1.00 1.05 1.20 0 161 FXA 78 Feb 20, 2015 1.50 -0.10 1.25 1.40 1 31
Feb 20, 2015 1.50 0.60 0.75 0 165 FXA 79 Feb 20, 2015 2.10 0.05 1.80 1.95 2 62
Feb 20, 2015 0.35 0.30 0.45 0 543 FXA 80 Feb 20, 2015 2.55 0.06 2.50 2.65 3 28
Feb 20, 2015 0.20 0.15 0.25 5 424 FXA 81 Feb 20, 2015 2.25 3.30 3.50 0 264
Feb 20, 2015 0.11 -0.14 0.05 0.15 5 510 FXA 82 Feb 20, 2015 1.57 4.10 4.50 0 18
Feb 20, 2015 0.65 0.10 0 103 FXA 83 Feb 20, 2015 3.80 5.10 5.50 0 31
Feb 20, 2015 0.05 0.05 0 14 FXA 84 Feb 20, 2015 6.00 6.50 0
Feb 20, 2015 0.14 0.05 0 20 FXA 85 Feb 20, 2015 7.10 7.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.