Guggenheim CurrencyShares Australian Dollar Trust (FXA) Option Chain

(ETF)
FXA 
$94.57
*  
0.54
0.57%
Get FXA Alerts
*Delayed - data as of Jul. 23, 2014 10:00 ET  -  Find a broker to begin trading FXA now


Community Rating:
View:    FXA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXA Options:  Type:

Option Chain for Guggenheim CurrencyShares Australian Dollar Trust ( FXA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 FXA 100.00 Jul 19, 2014 0
Jul 19, 2014 0 FXA 101.00 Jul 19, 2014 0
Jul 19, 2014 0 FXA 102.00 Jul 19, 2014 0
Jul 19, 2014 0 FXA 103.00 Jul 19, 2014 0
Jul 19, 2014 0 FXA 104.00 Jul 19, 2014 0
Jul 19, 2014 0 FXA 86.00 Jul 19, 2014 0
Jul 19, 2014 6.40 0 0 FXA 87.00 Jul 19, 2014 0
Jul 19, 2014 0 FXA 88.00 Jul 19, 2014 0
Jul 19, 2014 0 FXA 89.00 Jul 19, 2014 0.05 0 8
Jul 19, 2014 3.30 0 0 FXA 90.00 Jul 19, 2014 0.39 0 20
Jul 19, 2014 0 FXA 91.00 Jul 19, 2014 0.04 0 26
Jul 19, 2014 1.61 0 0 FXA 92.00 Jul 19, 2014 0.05 0 27
Jul 19, 2014 1.05 0 0 FXA 93.00 Jul 19, 2014 0.03 0 581
Jul 19, 2014 0.05 0 76 FXA 94.00 Jul 19, 2014 0.20 0 438
Jul 19, 2014 0.03 0 77 FXA 95.00 Jul 19, 2014 1.18 0 0
Jul 19, 2014 0.03 0 2 FXA 96.00 Jul 19, 2014 0
Jul 19, 2014 0.05 0 13 FXA 97.00 Jul 19, 2014 0
Jul 19, 2014 0 FXA 98.00 Jul 19, 2014 0
Jul 19, 2014 0 FXA 99.00 Jul 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.