Guggenheim CurrencyShares Australian Dollar Trust (FXA) Option Chain

(ETF)
FXA 
$93.82
*  
0.21
 negative 
0.22%
Get FXA Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
View:    FXA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXA Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Guggenheim CurrencyShares Australian Dollar Trust ( FXA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 FXA 100.00 Apr 19, 2014 0
Apr 19, 2014 0 FXA 85.00 Apr 19, 2014 0.05 0 93
Apr 19, 2014 0 FXA 86.00 Apr 19, 2014 0.06 0 0
Apr 19, 2014 0 FXA 87.00 Apr 19, 2014 0
Apr 19, 2014 5.75 1.35 3 0 FXA 88.00 Apr 19, 2014 0.30 0 58
Apr 19, 2014 3.70 0 1 FXA 89.00 Apr 19, 2014 0.10 0 77
Apr 19, 2014 3.84 0.31 5 58 FXA 90.00 Apr 19, 2014 0.11 0 287
Apr 19, 2014 2.80 0.10 5 69 FXA 91.00 Apr 19, 2014 0.05 0 134
Apr 19, 2014 1.79 0 276 FXA 92.00 Apr 19, 2014 0.03 0 97
Apr 19, 2014 0.78 -0.22 6 54 FXA 93.00 Apr 19, 2014 0.15 0 89
Apr 19, 2014 0.11 0 386 FXA 94.00 Apr 19, 2014 0.56 0 44
Apr 19, 2014 0.10 0 55 FXA 95.00 Apr 19, 2014 0
Apr 19, 2014 0.10 0 50 FXA 96.00 Apr 19, 2014 0
Apr 19, 2014 0 FXA 97.00 Apr 19, 2014 0
Apr 19, 2014 0 FXA 98.00 Apr 19, 2014 0
Apr 19, 2014 0 FXA 99.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.