Guggenheim CurrencyShares Australian Dollar Trust (FXA) Option Chain

(ETF)
FXA 
$76.48
*  
0.71
0.92%
Get FXA Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading FXA now


Community Rating:
View:    FXA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FXA Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Near Term | All

Option Chain for Guggenheim CurrencyShares Australian Dollar Trust (FXA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 17, 2015 0 FXA 69 Jul 17, 2015 0.05 0 0
Jul 17, 2015 0 FXA 70 Jul 17, 2015 0.06 0 1
Jul 17, 2015 0 FXA 71 Jul 17, 2015 0.01 0 0
Jul 17, 2015 0 FXA 72 Jul 17, 2015 0.03 0 1
Jul 17, 2015 0 FXA 73 Jul 17, 2015 0.04 -0.01 4 11
Jul 17, 2015 3.10 0 0 FXA 74 Jul 17, 2015 0.10 0 10
Jul 17, 2015 2.20 0 14 FXA 75 Jul 17, 2015 0.25 -0.01 124 190
Jul 17, 2015 1.50 0 40 FXA 76 Jul 17, 2015 0.55 0.10 16 41
Jul 17, 2015 0.54 -0.33 13 57 FXA 77 Jul 17, 2015 1.06 0.23 5 51
Jul 17, 2015 0.45 0 300 FXA 78 Jul 17, 2015 1.80 0 66
Jul 17, 2015 0.09 -0.13 4 9 FXA 79 Jul 17, 2015 0
Jul 17, 2015 0.35 0 71 FXA 80 Jul 17, 2015 2.31 0 37
Jul 17, 2015 0.01 0 7 FXA 81 Jul 17, 2015 4.10 0 22
Jul 17, 2015 0.03 0 50 FXA 82 Jul 17, 2015 2.85 0 30
Jul 17, 2015 0 FXA 83 Jul 17, 2015 0
Jul 17, 2015 0.05 0 1 FXA 84 Jul 17, 2015 6.70 0 250

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.