Guggenheim CurrencyShares Australian Dollar Trust (FXA) Option Chain

(ETF)
FXA 
$81.68
*  
0.3101
0.38%
Get FXA Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading FXA now


Community Rating:
View:    FXA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FXA Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Near Term | All

Option Chain for Guggenheim CurrencyShares Australian Dollar Trust ( FXA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
FXA 80 Dec 20, 2014 0.10 0.05 0 30
FXA 82 Dec 20, 2014 0.60 0.15 0.35 0.50 0 218
FXA 83 Dec 20, 2014 0.95 1.05 1.40 6 51
FXA 84 Dec 20, 2014 1.91 2.15 2.35 0 506
FXA 85 Dec 20, 2014 2.70 -0.40 2.80 3.60 5 86
FXA 86 Dec 20, 2014 4.20 0.35 4.10 4.40 8 155
FXA 87 Dec 20, 2014 5.06 4.80 5.60 0 67
FXA 88 Dec 20, 2014 6.18 -0.04 6.10 6.40 2 107
FXA 89 Dec 20, 2014 4.03 6.60 7.60 0 47

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.