Guggenheim CurrencyShares Australian Dollar Trust Historical Stock Prices

(ETF)
FXA 
$94.02
*  
0.1676
0.18%
Get FXA Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading FXA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  94.02  94.03  93.75  94.02 16,092
07/10/2014 93.75 94.03 93.75 94.02 16,092
07/09/2014 93.95 94.28 93.95 94.1876 52,664
07/08/2014 94.11 94.2 94.0001 94.06 11,097
07/07/2014 93.68 93.78 93.68 93.78 15,009
07/03/2014 93.39 93.65 93.31 93.58 65,808
07/02/2014 94.43 94.49 94.31 94.42 151,675
07/01/2014 94.76 95.03 94.76 94.96 44,541
06/30/2014 94.09 94.5 94.09 94.42 59,077
06/27/2014 94.3 94.42 94.23 94.35 11,241
06/26/2014 94.22 94.25 94.09 94.21 59,897
06/25/2014 94.01 94.13 93.9401 94.1 28,394
06/24/2014 93.94 93.9899 93.81 93.86 14,410
06/23/2014 94.39 94.392 94.2 94.28 122,788
06/20/2014 94 94 93.8856 93.99 194,710
06/19/2014 94.28 94.2999 94 94.0696 24,119
06/18/2014 93.53 94.05 93.28 94.02 67,790
06/17/2014 93.41 93.5 93.4001 93.44 30,508
06/16/2014 93.83 94.08 93.83 94.07 13,320
06/13/2014 93.98 94.09 93.9 94.06 19,778
06/12/2014 94.09 94.42 94.09 94.27 69,542
06/11/2014 93.99 94 93.8372 93.87 148,893
06/10/2014 93.75 93.7999 93.65 93.77 27,259
06/09/2014 93.5 93.56 93.421 93.56 13,053
06/06/2014 93.39 93.42 93.2279 93.33 45,127
06/05/2014 93.12 93.47 93.1 93.39 130,349
06/04/2014 92.77 92.81 92.62 92.79 8,383
06/03/2014 92.6 92.63 92.47 92.62 287,021
06/02/2014 92.38 92.69 92.3525 92.48 57,194
05/30/2014 93.13 93.23 93.04 93.18 34,152
05/29/2014 93 93.17 92.92 93.17 63,117
05/28/2014 92.4 92.47 92.28 92.47 58,279
05/27/2014 92.78 92.792 92.47 92.72 265,873
05/23/2014 92.46 92.579 92.433 92.44 132,168
05/22/2014 92.53 92.57 92.2801 92.35 31,641
05/21/2014 92.27 92.5 92.19 92.49 36,315
05/20/2014 92.6 92.75 92.55 92.64 51,181
05/19/2014 93.63 93.73 93.35 93.38 123,658
05/16/2014 93.72 93.78 93.693 93.71 36,333
05/15/2014 93.63 93.7 93.37 93.62 76,716
05/14/2014 94.05 94.07 93.79 93.82 29,083
05/13/2014 93.89 93.89 93.56 93.6 35,044
05/12/2014 93.85 93.851 93.63 93.69 14,433
05/09/2014 93.72 93.72 93.53 93.62 33,451
05/08/2014 93.9 93.95 93.75 93.81 92,276
05/07/2014 93.3 93.45 93.23 93.36 32,720
05/06/2014 93.6 93.68 93.55 93.57 35,398
05/05/2014 92.66 92.81 92.64 92.74 28,799
05/02/2014 92.19 92.74 92.19 92.72 51,367
05/01/2014 92.61 92.82 92.61 92.7 129,622
04/30/2014 92.87 93.13 92.71 93.04 46,585
04/29/2014 92.81 92.94 92.7357 92.84 48,400
04/28/2014 92.93 92.93 92.59 92.73 64,160
04/25/2014 92.89 93.0645 92.808 92.84 31,446
04/24/2014 92.72 92.829 92.68 92.704 44,443
04/23/2014 92.84 93 92.8 93 81,617
04/22/2014 93.73 93.861 93.7 93.75 397,417
04/21/2014 93.32 93.56 93.32 93.37 37,430
04/17/2014 93.64 93.64 93.31 93.35 53,990
04/16/2014 93.82 93.94 93.64 93.82 85,884
04/15/2014 93.65 93.66 93.43 93.61 95,716
04/14/2014 94.18 94.32 94.17 94.28 41,955
04/11/2014 94.04 94.14 94 94 23,497
04/10/2014 94.09 94.36 94.09 94.17 113,070
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?