Historical Stock Prices

(ETF)
FXA 
$78.23
*  
0.23
0.29%
Get FXA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FXA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 78.14 78.36 78.14 78.23 17,466
02/26/2015 78.51 78.55 77.97 78 35,769
02/25/2015 78.98 79.0652 78.9 78.98 23,958
02/24/2015 77.75 78.41 77.51 78.39 76,260
02/23/2015 78.12 78.19 77.9708 78.09 35,349
02/20/2015 78.4 78.5201 78.25 78.49 52,252
02/19/2015 77.93 78.16 77.87 77.96 16,384
02/18/2015 77.98 78.37 77.78 78.29 87,814
02/17/2015 78.12 78.32 77.99 78.23 89,577
02/13/2015 77.7 77.82 77.63 77.69 19,720
02/12/2015 76.88 77.82 76.88 77.46 38,308
02/11/2015 77.44 77.44 76.96 77.09 49,099
02/10/2015 77.64 77.94 77.55 77.72 51,193
02/09/2015 78.1 78.367 78.1 78.12 28,523
02/06/2015 77.97 78.32 77.83 78.06 56,268
02/05/2015 77.9 78.23 77.86 78.22 83,606
02/04/2015 77.75 77.98 77.45 77.81 91,026
02/03/2015 76.94 78.45 76.89 78.05 189,549
02/02/2015 78.04 78.31 77.98 78.06 19,699
01/30/2015 77.6 78.05 77.5 77.97 128,784
01/29/2015 77.91 78.11 77.35 77.79 173,891
01/28/2015 79.81 80 79.1 79.17 46,627
01/27/2015 79.65 79.8 79.3296 79.5 15,201
01/26/2015 79.27 79.4253 79.24 79.31 49,977
01/23/2015 79.25 79.67 79.1658 79.29 147,102
01/22/2015 81.02 81.31 80.21 80.29 161,358
01/21/2015 82.3 82.39 80.87 80.99 247,106
01/20/2015 82.01 82.07 81.77 81.83 158,208
01/16/2015 81.86 82.4599 81.8 82.44 302,060
01/15/2015 82.43 82.47 82.1475 82.3 156,088
01/14/2015 81.58 81.74 81.47 81.61 127,572
01/13/2015 81.51 81.75 81.4 81.7 27,046
01/12/2015 81.44 81.76 81.44 81.64 56,150
01/09/2015 81.72 82.12 81.72 82.09 43,567
01/08/2015 81.04 81.3499 81.02 81.18 59,743
01/07/2015 80.53 80.85 80.4 80.74 71,419
01/06/2015 81.16 81.365 80.96 80.99 138,292
01/05/2015 80.8 81.0306 80.79 80.91 26,014
01/02/2015 81.07 81.31 80.97 80.98 32,958
12/31/2014 81.86 82.0082 81.6901 81.73 77,974
12/30/2014 82 82.1 81.89 81.99 117,672
12/29/2014 81.47 81.5799 81.36 81.44 45,440
12/26/2014 81.32 81.34 81.17 81.31 38,236
12/24/2014 81.14 81.2101 81.14 81.17 17,228
12/23/2014 81.13 81.19 80.9641 81.04 52,688
12/22/2014 81.45 81.51 81.36 81.41 58,528
12/19/2014 81.77 81.82 81.28 81.54 110,122
12/18/2014 81.83 81.95 81.56 81.68 108,371
12/17/2014 81.95 82.46 81.1701 81.3699 277,487
12/16/2014 82.39 82.41 82.13 82.26 72,436
12/15/2014 82.1 82.39 82.07 82.13 111,907
12/12/2014 82.62 82.87 82.366 82.6 82,664
12/11/2014 82.79 82.8092 82.531 82.64 30,865
12/10/2014 83.19 83.33 82.93 83.29 55,639
12/09/2014 83.06 83.68 82.95 82.98 51,973
12/08/2014 83.09 83.1752 82.9199 82.93 39,587
12/05/2014 83.44 83.44 83.188 83.28 104,955
12/04/2014 83.8 84.16 83.66 83.8536 60,003
12/03/2014 84.24 84.3 83.98 84.04 73,839
12/02/2014 84.47 84.61 84.3304 84.45 40,041
12/01/2014 85.14 85.31 84.838 85 26,596
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?