Historical Stock Prices

FWV 
$18.1
*  
0.30
 negative 
1.69%
Get FWV Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 16.95 18.1 16.95 18.1 905
04/16/2014 17.9 18.7 17.8 17.8 4,302
04/15/2014 17.91 18.61 17.91 18.61 200
04/14/2014 17.7 18.7 17.7 18.7 2,300
04/11/2014 19.15 19.15 19.15 19.15 00
04/10/2014 19.9 20 18.2 19.15 5,415
04/09/2014 18.7 19.7 18.7 19.66 750
04/08/2014 18.5 19.5 18.5 19.5 4,200
04/07/2014 18.7 19.3 18.7 19.3 4,209
04/04/2014 17.42 20.6 17.42 19.55 6,546
04/03/2014 17.8 20.85 17.74 18.5 13,239
04/02/2014 18.8 19.3 18.8 19.3 4,200
04/01/2014 19.75 19.75 17.0425 18.97 1,485
03/31/2014 19.41 19.6254 19.41 19.61 415
03/28/2014 20.013 20.013 20.013 20.013 00
03/27/2014 20.013 20.013 20.013 20.013 00
03/26/2014 20.75 20.75 18.85 20.013 6,558
03/25/2014 19.25 22.48 19.25 21 8,069
03/24/2014 19.15 19.5 19.12 19.2 1,669
03/21/2014 18.1 19 17.4 18.55 16,269
03/20/2014 18 18 18 18 1,217
03/19/2014 17.5 17.9 17.5 17.9 351
03/18/2014 17.23 17.9799 17.23 17.74 4,298
03/17/2014 17.04 17.04 17.04 17.04 00
03/14/2014 17.25 17.25 17.04 17.04 379
03/13/2014 17.008 17.008 17.008 17.008 00
03/12/2014 17.25 17.25 17 17.008 1,506
03/11/2014 17 17 17 17 00
03/10/2014 17.009 17.009 17 17 273
03/07/2014 17.21 17.21 17.21 17.21 00
03/06/2014 17.21 17.21 17.21 17.21 100
03/05/2014 17.21 17.21 17.21 17.21 100
03/04/2014 17 17 17 17 00
03/03/2014 17 17 17 17 00
02/28/2014 17 17 17 17 100
02/27/2014 16.95 16.95 16.95 16.95 266
02/26/2014 17.5 17.5 17.5 17.5 546
02/25/2014 17.41 17.55 17.35 17.381 8,608
02/24/2014 17.19 17.4715 16.87 17.45 5,750
02/21/2014 17.22 17.22 17.22 17.22 00
02/20/2014 17.22 17.22 17.22 17.22 100
02/19/2014 16.61 17 16.61 17 3,223
02/18/2014 17 17 16.5 16.505 926
02/14/2014 16.96 17.02 16.96 17.02 1,235
02/13/2014 16.5 16.5 16.5 16.5 100
02/12/2014 16.99 16.99 16.77 16.77 200
02/11/2014 16.876 16.9699 16.5001 16.9699 1,071
02/10/2014 15.9 15.9 15.9 15.9 00
02/07/2014 16.59 16.59 15.72 15.9 5,835
02/06/2014 16.9858 16.9858 16.9858 16.9858 500
02/05/2014 16.6001 16.6001 16.6001 16.6001 00
02/04/2014 16.6001 16.6001 16.6001 16.6001 00
02/03/2014 16.55 16.6001 16.55 16.6001 440
01/31/2014 16.9 17 16.74 16.74 950
01/30/2014 16.9 16.9 16.9 16.9 500
01/29/2014 16.7921 16.7921 16.7921 16.7921 00
01/28/2014 16.86 16.87 16.74 16.7921 880
01/27/2014 16.99 16.99 16.9 16.99 1,807
01/24/2014 17.33 17.33 17.33 17.33 00
01/23/2014 17.72 17.75 17.33 17.33 2,417
01/22/2014 17.85 17.85 17.85 17.85 1,169
01/21/2014 17.25 17.35 17.02 17.34 700
01/17/2014 16.81 16.81 16.81 16.81 629
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?