Historical Stock Prices

FWV 
$19
*  
unch
unch
Get FWV Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading FWV now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 19 19 19 19 00
11/20/2014 19 19 19 19 00
11/19/2014 19 19 19 19 00
11/18/2014 19.5 19.5 19 19 3,310
11/17/2014 19.64 20.5 19 19.5 7,576
11/14/2014 18.95 18.95 18.95 18.95 00
11/13/2014 18.95 18.95 18.95 18.95 00
11/12/2014 18.95 18.95 18.95 18.95 00
11/11/2014 19.66 19.95 18.95 18.95 3,544
11/10/2014 19.4 19.4 19.4 19.4 00
11/07/2014 19.5199 19.5199 19 19.4 2,600
11/06/2014 19.65 19.65 19.52 19.52 300
11/05/2014 20 20 20 20 00
11/04/2014 20 20.03 20 20 1,485
11/03/2014 19.99 19.99 19.99 19.99 00
10/31/2014 19.99 19.99 19.99 19.99 1,107
10/30/2014 19.99 19.99 19.99 19.99 00
10/29/2014 19.98 19.99 19.7201 19.99 2,019
10/28/2014 19.4 19.5 19.25 19.5 300
10/27/2014 19.9 19.9 19.45 19.6 300
10/24/2014 19.5 19.55 19.42 19.45 860
10/23/2014 19.5 19.62 19.25 19.5 4,180
10/22/2014 19.6 19.83 19.41 19.55 3,700
10/21/2014 19.25 19.25 19.25 19.25 221
10/20/2014 19.52 19.52 19.515 19.515 461
10/17/2014 19.6 19.6 19.6 19.6 00
10/16/2014 19.6001 19.6001 19.6 19.6 691
10/15/2014 19.99 21.05 19.8 19.8 5,399
10/14/2014 20.02 20.02 20.02 20.02 00
10/13/2014 20.071 20.071 20.02 20.02 412
10/10/2014 19.96 19.96 19.96 19.96 00
10/09/2014 19.96 19.96 19.96 19.96 00
10/08/2014 20.058 20.07 19.9 19.96 2,646
10/07/2014 20.7 20.7 20.7 20.7 00
10/06/2014 20.7 20.7 20.7 20.7 00
10/03/2014 19.65 21 19.65 20.7 1,109
10/02/2014 20.25 20.25 20.25 20.25 100
10/01/2014 20 20.77 19.5001 20.6005 2,243
09/30/2014 19 19 19 19 388
09/29/2014 19.99 20.65 19.4 20.62 2,200
09/26/2014 19.9 19.9 19.9 19.9 474
09/25/2014 20.8508 20.8508 20.8508 20.8508 108
09/24/2014 20.61 20.61 20.61 20.61 00
09/23/2014 20.61 20.61 20.61 20.61 341
09/22/2014 20.58 20.58 20.58 20.58 00
09/19/2014 21.33 21.6 20.58 20.58 4,483
09/18/2014 21.55 21.55 21.55 21.55 00
09/17/2014 22.4 22.4 20.75 21.55 7,378
09/16/2014 22.36 22.36 22.36 22.36 00
09/15/2014 22.351 22.36 22.351 22.36 298
09/12/2014 21.25 21.25 21.25 21.25 00
09/11/2014 21.25 21.25 21.25 21.25 00
09/10/2014 21.25 21.25 21.25 21.25 00
09/09/2014 21.2 21.25 21.2 21.25 1,014
09/08/2014 21.38 21.61 21.33 21.57 3,218
09/05/2014 21.22 21.22 21.22 21.22 00
09/04/2014 22.25 22.25 21.22 21.22 500
09/03/2014 22.3999 22.3999 22.3999 22.3999 00
09/02/2014 22.3999 22.3999 22.3999 22.3999 500
08/29/2014 21.8 21.8 21.8 21.8 00
08/28/2014 21.8 21.8 21.8 21.8 00
08/27/2014 21.8 21.8 21.8 21.8 00
08/26/2014 21.751 22.05 21.751 21.8 5,167
08/25/2014 21.14 21.99 21.14 21.945 1,160
08/22/2014 22.987 22.987 22.987 22.987 105
08/21/2014 21.83 22.3 21.61 21.619 1,763
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?