Historical Stock Prices

FWV 
$22.74
*  
0.2924
1.3%
Get FWV Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FWV now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 22.48 22.74 22.1 22.74 2,047
04/23/2015 22.5 22.76 22.3 22.4476 1,823
04/22/2015 22.3 22.83 22.3 22.5 5,796
04/21/2015 22.88 22.88 22.144 22.55 17,160
04/20/2015 23.3 23.3 22.72 22.83 44,517
04/17/2015 23.6 23.66 22.51 23.08 32,936
04/16/2015 23.77 23.83 23.5 23.7 7,790
04/15/2015 23.57 23.824 23.4 23.52 4,530
04/14/2015 23.27 23.85 23.27 23.6 42,400
04/13/2015 22.51 23.07 22.254 23.07 28,397
04/10/2015 22.52 22.59 22.28 22.28 2,011
04/09/2015 22.72 22.72 22.22 22.5 19,676
04/08/2015 22.94 22.96 22.6 22.68 1,700
04/07/2015 23.03 23.09 23.03 23.09 870
04/06/2015 22.95 22.95 22.75 22.94 9,310
04/02/2015 22.83 22.86 22.75 22.75 10,533
04/01/2015 23.75 23.92 22.9 22.9 35,805
03/31/2015 22.58 23.8 22.52 23.67 58,813
03/30/2015 22.55 23.08 22.51 22.56 3,510
03/27/2015 22.6 22.6 22.5 22.55 15,094
03/26/2015 22.7 22.7 22.5 22.5 9,943
03/25/2015 22.75 22.75 22.52 22.61 1,586
03/24/2015 22.7 22.86 22.57 22.75 2,599
03/23/2015 22.52 22.94 22.5 22.94 7,611
03/20/2015 23.11 23.6 22.47 23.6 25,624
03/19/2015 23.7 23.95 22.76 23.13 27,748
03/18/2015 23.5 23.89 23.5 23.79 34,576
03/17/2015 22.85 23.57 22.43 23.57 8,875
03/16/2015 22.7 23.08 22.09 22.8 20,592
03/13/2015 22.2 22.77 22.06 22.45 13,493
03/12/2015 22.31 22.51 22.3 22.35 808
03/11/2015 22.51 22.51 22.1 22.17 1,019
03/10/2015 22.45 22.45 22.05 22.05 1,106
03/09/2015 22.45 22.45 22.4 22.45 16,801
03/06/2015 22.25 22.62 22.25 22.301 456
03/05/2015 22.15 22.49 22.1 22.44 5,540
03/04/2015 22.03 22.03 22.03 22.03 00
03/03/2015 22.5 22.63 22.03 22.03 6,948
03/02/2015 22.56 22.77 21.88 22.11 1,514
02/27/2015 23.5 23.69 22.06 22.81 14,574
02/26/2015 23.54 23.6 23.5 23.58 1,710
02/25/2015 23.85 23.9 23.45 23.6995 5,645
02/24/2015 23.25 24.552 23.25 23.85 62,125
02/23/2015 21.75 23.1 21.68 23.1 29,578
02/20/2015 21.4 21.97 21.16 21.8 28,317
02/19/2015 21.02 21.6 20.72 21.5 7,361
02/18/2015 21.22 21.5 21.11 21.21 7,000
02/17/2015 21.21 21.78 21.11 21.22 4,211
02/13/2015 21.4 21.44 21.04 21.163 5,614
02/12/2015 21.299 21.3 21.1 21.3 1,104
02/11/2015 22 22.32 21 21.3 4,959
02/10/2015 22.6 23.7 20.72 21.75 60,442
02/09/2015 21.2 22.54 21.06 22.28 24,126
02/06/2015 20.9 21.39 20.31 20.75 13,853
02/05/2015 21.52 21.52 20.17 20.7 4,856
02/04/2015 21.9 22 21.05 21.3 3,955
02/03/2015 21.8 21.8 21.8 21.8 350
02/02/2015 21 22 20.76 21.88 6,454
01/30/2015 21 21.93 20.94 20.94 1,020
01/29/2015 20.5 21.4 20.5 21 20,831
01/28/2015 20.83 20.83 20.5005 20.5005 948
01/27/2015 20.2 20.55 20.2 20.55 900
01/26/2015 20.61 21.38 20.33 20.97 7,302
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?