FWRD

Historical Stock Prices

$50.52
*  
0.18
0.36%
Get FWRD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FWRD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 50.51 50.75 50.38 50.52 72,589
12/24/2014 50.6 50.84 50.29 50.34 43,913
12/23/2014 50.27 50.83 50 50.34 176,857
12/22/2014 49.34 50.23 49.31 50.17 96,069
12/19/2014 49 49.32 48.59 49.3 524,742
12/18/2014 48.45 48.98 47.93 48.81 185,625
12/17/2014 47.83 48.01 46.56 47.97 179,570
12/16/2014 49.05 49.67 47.8 47.86 146,779
12/15/2014 49.59 50.07 48.7 49.09 155,700
12/12/2014 48.78 49.5199 48.78 49.235 141,027
12/11/2014 49.22 50.12 49.14 49.29 120,020
12/10/2014 49.63 49.67 48.87 49.16 171,372
12/09/2014 48.63 49.68 48.46 49.63 170,177
12/08/2014 48.84 49.74 48.78 49.29 194,139
12/05/2014 48.44 49.15 48.44 48.91 182,170
12/04/2014 48.78 48.99 48.23 48.5 133,045
12/03/2014 48.56 49.22 48.37 48.95 139,732
12/02/2014 48.08 48.93 47.7 48.45 148,699
12/01/2014 49 49.06 47.78 47.79 113,135
11/28/2014 49 50.02 48.88 48.96 65,569
11/26/2014 48.42 48.82 48.3 48.62 57,434
11/25/2014 48.78 48.94 48.35 48.54 61,814
11/24/2014 48.18 48.64 47.873 48.56 97,476
11/21/2014 48.43 48.7 47.44 48.06 86,028
11/20/2014 47.5 47.83 47.2 47.76 151,508
11/19/2014 48.46 48.46 47.4101 47.7 78,530
11/18/2014 48.74 49.18 48.04 48.64 78,139
11/17/2014 49.35 49.68 48.49 48.56 140,401
11/14/2014 49.53 49.97 49.18 49.3 116,142
11/13/2014 49.65 50.07 49.11 49.63 185,640
11/12/2014 47.99 49.49 47.81 49.42 118,791
11/11/2014 48.38 48.48 47.98 48.31 86,604
11/10/2014 47.98 48.57 47.85 48.31 148,323
11/07/2014 47.73 48.1618 47.35 47.93 119,773
11/06/2014 47.3 47.73 47.05 47.7 156,614
11/05/2014 48.31 48.33 47 47.15 125,954
11/04/2014 47.8 48.92 47.8 47.87 181,464
11/03/2014 47.85 48.32 47.6 47.84 110,827
10/31/2014 47.82 47.9 47.46 47.87 156,455
10/30/2014 47.36 47.83 46.9 47.4 121,381
10/29/2014 47.85 48.6 47.19 47.71 141,735
10/28/2014 46.35 47.66 46.08 47.63 200,041
10/27/2014 45.26 46.15 44.83 46.02 176,347
10/24/2014 45.96 46.29 43.6 45.66 483,994
10/23/2014 48.32 48.87 48 48.35 159,208
10/22/2014 48.59 48.75 47.63 47.82 104,120
10/21/2014 47.08 48.37 47.08 48.34 166,346
10/20/2014 46.02 46.86 46.02 46.84 89,323
10/17/2014 46.41 46.6 45.16 46.34 198,206
10/16/2014 46.16 46.7 45.37 45.77 238,552
10/15/2014 45.86 46.99 45.1375 46.74 198,501
10/14/2014 45.54 46.53 45.44 46.35 168,703
10/13/2014 45.08 45.73 44.745 45.04 142,821
10/10/2014 44.84 45.6 44.48 44.96 129,783
10/09/2014 46.43 46.47 45 45.15 133,997
10/08/2014 45.9 46.4 45.23 46.31 157,793
10/07/2014 46.16 46.5 46.03 46.07 157,273
10/06/2014 46.54 47.148 46.42 46.54 187,444
10/03/2014 46.46 46.8199 46.228 46.5 128,513
10/02/2014 44.12 46.06 43.94 45.97 209,266
10/01/2014 44.84 44.84 43.65 43.84 142,331
09/30/2014 45.55 45.64 44.8 44.83 206,050
09/29/2014 45.23 46 45.23 45.67 96,653
09/26/2014 45.71 45.9 45.54 45.71 105,656
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?