FWRD

Forward Air Corporation (FWRD) After Hours Trading

$46.97
*  
unch
Get FWRD Alerts
*Delayed - data as of 09/19/2014 16:57 -  Find a broker to begin trading FWRD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 46.97
After Hours Volume: After Hours High: After Hours Low:
112,706 $ 47.3338
(16:11:44 PM)
$ 46.9606
(16:30:41 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:57 $ 46.97  28
16:41 $ 46.9725  2,660
16:41 $ 46.975  505
16:40 $ 46.97  27
16:39 $ 46.97  300
16:31 $ 46.9756  186
16:30 $ 46.9606 Low 1,656
16:26 $ 46.9756  2,008
16:26 $ 46.9735  20,576
16:25 $ 46.9743  619
16:25 $ 46.9725  1,668
16:22 $ 46.976  33,753
16:20 $ 46.975  1,100
16:19 $ 46.973  646
16:19 $ 46.974  1,600
16:18 $ 46.9775  151
16:18 $ 46.97  120
16:17 $ 46.97  6,484
16:17 $ 46.98  22,050
16:17 $ 46.9725  1,340
16:17 $ 46.9775  100
16:16 $ 46.9775  3,684
16:16 $ 46.9825  700
16:15 $ 46.974  262
16:15 $ 47  100
16:14 $ 46.97  2,069
16:14 $ 46.97  336
16:14 $ 46.97  160
16:11 $ 47.3338 High 100
16:08 $ 47.208  313
16:00 $ 46.97  4,635
16:00 $ 46.97  670
16:00 $ 46.97  844
16:00 $ 46.97  1,056
16:00 $ 47.09  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FWRD

 Subscribe

Research Brokers before you trade

Want to trade FX?