Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Media Corporation (FWONK)

FWONK 
$34.2
*  
0.02
0.06%
Get FWONK Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading FWONK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FWONK

Liberty Media Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.20  100
16:00:01 $ 34.20   3,686
16:00:01 $ 34.20  1
16:00:01 $ 34.20   439
16:00:01 $ 34.20  1,000
16:00:01 $ 34.20   2,755
16:00:01 $ 34.20  193
16:00:01 $ 34.20   72
16:00:01 $ 34.20  290
16:00:01 $ 34.20   786
16:00:01 $ 34.20  35
16:00:01 $ 34.20   610
16:00:01 $ 34.20  10
16:00:01 $ 34.20   1,400
16:00:01 $ 34.20  300
16:00:01 $ 34.20   1,109
16:00:01 $ 34.20  151
16:00:01 $ 34.20   125
16:00:01 $ 34.20  100
16:00:01 $ 34.20   200
16:00:01 $ 34.20  100
16:00:01 $ 34.20   1,639
16:00:01 $ 34.20  100
16:00:01 $ 34.20   1,500
16:00:01 $ 34.20  100
16:00:01 $ 34.20   100
16:00:01 $ 34.20  100
16:00:01 $ 34.20   100
15:59:59 $ 34.20  200
15:59:59 $ 34.20   100
15:59:58 $ 34.18  100
15:59:58 $ 34.18   100
15:59:57 $ 34.20  300
15:59:55 $ 34.18   100
15:59:55 $ 34.20  200
15:59:53 $ 34.18   100
15:59:53 $ 34.18  100
15:59:50 $ 34.18   100
15:59:49 $ 34.18  100
15:59:48 $ 34.18   200
15:59:48 $ 34.18  100
15:59:45 $ 34.19   178
15:59:45 $ 34.19  100
15:59:44 $ 34.195   100
15:59:43 $ 34.19  100
15:59:43 $ 34.19   100
15:59:43 $ 34.195  100
15:59:42 $ 34.19   100
15:59:42 $ 34.195  100
15:59:40 $ 34.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6216.53
-5.38  ▼  0.09%
DJIA 21674.51
-76.22  ▼  0.35%
S&P 500 2425.55
-4.46  ▼  0.18%
Data as of Aug 18, 2017
Try for Free: NASDAQ LiveQuotes Platform