FWM

NASDAQ Last Sale (NLS) Intraday Trade History:
Fairway Group Holdings Corp. (FWM)

$5.97
*  
0.12
2.05%
Get FWM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading FWM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fairway Group Holdings Corp.

Fairway Group Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 5.97  256
16:03:28 $ 5.97   1,113
16:03:28 $ 5.97  56
16:03:28 $ 5.97   100
16:03:28 $ 5.97  962
16:03:28 $ 5.97   200
16:03:28 $ 5.97  1,085
16:03:28 $ 5.97   513
16:03:28 $ 5.97  700
16:03:28 $ 5.97   100
16:03:28 $ 5.97  4,575
16:03:28 $ 5.97   385
16:03:27 $ 5.97  100
16:03:27 $ 5.97   418
16:03:26 $ 5.97  100
16:03:26 $ 5.97   175
16:03:26 $ 5.97  111
16:03:26 $ 5.97   100
16:03:25 $ 5.97  125
16:03:25 $ 5.97   100
16:03:22 $ 5.96  100
16:03:22 $ 5.96   200
16:03:22 $ 5.96  102
16:03:22 $ 5.96   100
16:03:19 $ 5.96  100
16:03:19 $ 5.955   100
16:03:19 $ 5.96  100
16:03:19 $ 5.96   100
16:03:19 $ 5.96  100
16:03:19 $ 5.96   300
16:03:19 $ 5.96  100
16:03:19 $ 5.96   300
16:03:19 $ 5.96  300
16:03:19 $ 5.96   300
16:03:19 $ 5.96  100
16:03:18 $ 5.97   792
16:03:13 $ 5.96  300
16:03:13 $ 5.96   100
16:03:13 $ 5.95  100
16:03:13 $ 5.95   100
15:59:54 $ 5.97  200
15:59:40 $ 5.97   100
15:59:28 $ 5.97  100
15:58:54 $ 5.96   100
15:58:48 $ 5.965  100
15:58:38 $ 5.965   100
15:58:38 $ 5.965  100
15:58:35 $ 5.97   100
15:58:28 $ 5.96  100
15:58:25 $ 5.96   100