FWM

NASDAQ Last Sale (NLS) Intraday Trade History:
Fairway Group Holdings Corp. (FWM)

$3
*  
0.08
2.74%
Get FWM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FWM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fairway Group Holdings Corp.

Fairway Group Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 3  343
16:07:12 $ 3   939
16:07:12 $ 3  95
16:07:12 $ 3   277
16:07:12 $ 3  650
16:07:12 $ 3   1,027
16:07:12 $ 3  373
16:07:12 $ 3   65
16:07:12 $ 3  105
16:07:12 $ 3   342
16:07:12 $ 3  1
16:07:12 $ 3   274
16:07:12 $ 3  539
16:07:12 $ 3   2,055
16:07:12 $ 3  1
16:07:12 $ 3   1
16:07:12 $ 3  7,680
16:07:12 $ 3   1,027
16:07:12 $ 3  5
16:07:12 $ 3   223
16:07:12 $ 3  241
16:07:12 $ 3   1,027
16:07:12 $ 3  2
16:07:12 $ 3   134
16:07:12 $ 3  160
16:07:12 $ 3   109
16:07:12 $ 3  3,767
16:07:12 $ 3   102
16:07:12 $ 3  1
16:07:12 $ 3   1
16:07:12 $ 3  2
16:07:12 $ 3   1,451
16:07:12 $ 3  6,023
16:07:12 $ 3   100
16:07:09 $ 3  200
16:07:09 $ 3   100
16:07:09 $ 3  200
16:07:09 $ 2.995   100
16:07:09 $ 2.995  100
16:07:09 $ 3   200
16:07:09 $ 2.995  100
16:07:09 $ 3   100
16:07:08 $ 2.99  100
16:07:08 $ 2.99   100
16:07:08 $ 2.985  100
16:07:08 $ 2.985   100
16:07:08 $ 2.99  100
16:07:08 $ 2.985   100
16:07:08 $ 2.99  200
16:07:08 $ 2.985   100