FWM

NASDAQ Last Sale (NLS) Intraday Trade History:
Fairway Group Holdings Corp. (FWM)

$7.56
*  
0.16
 negative 
2.16%
Get FWM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fairway Group Holdings Corp.

Fairway Group Holdings Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.56  800
16:00:01 $ 7.56   1
16:00:01 $ 7.56  6
16:00:01 $ 7.56   1,844
16:00:01 $ 7.56  2
16:00:01 $ 7.56   2
16:00:01 $ 7.56  100
16:00:01 $ 7.56   300
16:00:00 $ 7.56  3,055
15:59:55 $ 7.54   300
15:59:50 $ 7.53  200
15:59:50 $ 7.55   100
15:59:50 $ 7.55  100
15:59:50 $ 7.55   100
15:59:49 $ 7.55  100
15:59:43 $ 7.534   300
15:59:42 $ 7.55  100
15:59:40 $ 7.53   105
15:59:39 $ 7.534  300
15:59:38 $ 7.548   100
15:59:33 $ 7.55  100
15:59:32 $ 7.55   100
15:59:30 $ 7.534  600
15:59:30 $ 7.548   100
15:59:21 $ 7.53  100
15:59:21 $ 7.55   100
15:59:19 $ 7.5314  1,200
15:59:19 $ 7.534   200
15:59:19 $ 7.53  133
15:59:07 $ 7.54   100
15:59:00 $ 7.53  220
15:58:05 $ 7.55   152
15:58:04 $ 7.55  100
15:58:04 $ 7.55   100
15:58:04 $ 7.55  100
15:58:04 $ 7.55   400
15:58:04 $ 7.55  100
15:57:03 $ 7.56   100
15:57:02 $ 7.55  200
15:57:02 $ 7.55   100
15:57:02 $ 7.55  100
15:57:02 $ 7.55   100
15:56:57 $ 7.5625  100
15:56:57 $ 7.56   100
15:56:57 $ 7.56  100
15:56:57 $ 7.56   100
15:56:57 $ 7.56  100
15:56:57 $ 7.57   100
15:56:57 $ 7.56  198
15:56:23 $ 7.56   100