FWM

Fairway Group Holdings Corp. Historical Stock Prices

$2.8
*  
0.03
1.06%
Get FWM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FWM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  2.81  2.86  2.71  2.80 189,210
12/24/2014 2.81 2.86 2.71 2.8 189,210
12/23/2014 2.85 2.94 2.81 2.83 249,093
12/22/2014 2.88 2.93 2.77 2.82 616,036
12/19/2014 2.88 2.92 2.82 2.83 640,575
12/18/2014 2.93 3.07 2.855 2.89 543,755
12/17/2014 2.78 2.92 2.73 2.89 426,878
12/16/2014 2.77 2.84 2.62 2.78 403,215
12/15/2014 2.64 2.9299 2.54 2.75 332,037
12/12/2014 2.9 2.95 2.77 2.825 242,591
12/11/2014 3.01 3.09 2.95 2.95 280,146
12/10/2014 3.1 3.15 2.96 3.01 272,245
12/09/2014 2.9 3.18 2.75 3.1 356,402
12/08/2014 3.19 3.2586 2.94 2.97 373,674
12/05/2014 3.11 3.47 3.06 3.22 364,860
12/04/2014 3.3 3.3 3.07 3.11 261,589
12/03/2014 3.32 3.45 3.24 3.28 293,671
12/02/2014 3.45 3.47 3.19 3.33 265,670
12/01/2014 3.72 3.7496 3.42 3.44 409,883
11/28/2014 3.89 3.89 3.7 3.71 212,708
11/26/2014 3.83 3.95 3.79 3.86 308,015
11/25/2014 3.85 3.854 3.7 3.83 402,011
11/24/2014 3.94 4.1 3.673 3.83 867,329
11/21/2014 3.55 4.24 3.45 3.9 2,674,629
11/20/2014 2.9 3.42 2.8 3.38 1,028,504
11/19/2014 2.74 2.91 2.61 2.89 766,368
11/18/2014 2.22 2.85 2.21 2.8 1,540,037
11/17/2014 2.28 2.38 2.21 2.23 413,927
11/14/2014 2.3 2.34 2.2 2.3 465,676
11/13/2014 2.31 2.387 2.25 2.3 303,800
11/12/2014 2.26 2.405 2.13 2.31 473,903
11/11/2014 2.43 2.45 2.23 2.25 517,887
11/10/2014 2.6 2.63 2.3101 2.43 470,697
11/07/2014 2.2 2.6 2.12 2.46 1,499,721
11/06/2014 2.66 2.84 2.63 2.72 849,791
11/05/2014 2.73 2.85 2.59 2.59 533,574
11/04/2014 2.96 2.9799 2.71 2.74 476,665
11/03/2014 3.02 3.1 2.9 2.94 1,523,072
10/31/2014 2.83 3.05 2.75 2.99 930,741
10/30/2014 2.77 2.87 2.75 2.76 253,160
10/29/2014 2.87 2.87 2.71 2.8 331,983
10/28/2014 2.76 2.89 2.67 2.85 272,450
10/27/2014 2.67 2.78 2.54 2.76 348,585
10/24/2014 2.75 2.782 2.65 2.67 283,906
10/23/2014 2.9 2.9 2.75 2.76 378,939
10/22/2014 2.95 2.98 2.81 2.89 475,108
10/21/2014 2.8 2.95 2.74 2.92 902,745
10/20/2014 2.82 2.93 2.745 2.78 253,743
10/17/2014 2.98 3 2.79 2.82 229,214
10/16/2014 2.71 2.95 2.71 2.91 567,139
10/15/2014 2.79 2.85 2.68 2.75 378,734
10/14/2014 2.95 3 2.76 2.79 464,476
10/13/2014 2.75 2.9 2.69 2.84 607,302
10/10/2014 3.01 3.04 2.76 2.77 705,129
10/09/2014 3.34 3.35 2.9 3.03 745,007
10/08/2014 3.39 3.47 3.28 3.35 607,807
10/07/2014 3.62 3.7 3.39 3.4 540,913
10/06/2014 3.79 3.82 3.63 3.645 217,685
10/03/2014 3.76 3.84 3.75 3.76 240,087
10/02/2014 3.69 3.75 3.69 3.72 360,542
10/01/2014 3.77 3.77 3.65 3.68 397,946
09/30/2014 3.78 3.91 3.71 3.74 687,770
09/29/2014 3.7 3.86 3.68 3.78 281,975
09/26/2014 3.7 3.86 3.7 3.72 234,874
09/25/2014 3.89 3.95 3.7 3.7 468,821
09/24/2014 3.96 4.02 3.88 3.91 247,364
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?