FWM

Fairway Group Holdings Corp. Historical Stock Prices

$2.76
*  
0.04
1.43%
Get FWM Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading FWM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00  2.77  2.87  2.75  2.76 253,160
10/30/2014 2.77 2.87 2.75 2.76 253,160
10/29/2014 2.87 2.87 2.71 2.8 331,983
10/28/2014 2.76 2.89 2.67 2.85 272,450
10/27/2014 2.67 2.78 2.54 2.76 348,585
10/24/2014 2.75 2.782 2.65 2.67 283,906
10/23/2014 2.9 2.9 2.75 2.76 378,939
10/22/2014 2.95 2.98 2.81 2.89 475,108
10/21/2014 2.8 2.95 2.74 2.92 902,745
10/20/2014 2.82 2.93 2.745 2.78 253,743
10/17/2014 2.98 3 2.79 2.82 229,214
10/16/2014 2.71 2.95 2.71 2.91 567,139
10/15/2014 2.79 2.85 2.68 2.75 378,734
10/14/2014 2.95 3 2.76 2.79 464,476
10/13/2014 2.75 2.9 2.69 2.84 607,302
10/10/2014 3.01 3.04 2.76 2.77 705,129
10/09/2014 3.34 3.35 2.9 3.03 745,007
10/08/2014 3.39 3.47 3.28 3.35 607,807
10/07/2014 3.62 3.7 3.39 3.4 540,913
10/06/2014 3.79 3.82 3.63 3.645 217,685
10/03/2014 3.76 3.84 3.75 3.76 240,087
10/02/2014 3.69 3.75 3.69 3.72 360,542
10/01/2014 3.77 3.77 3.65 3.68 397,946
09/30/2014 3.78 3.91 3.71 3.74 687,770
09/29/2014 3.7 3.86 3.68 3.78 281,975
09/26/2014 3.7 3.86 3.7 3.72 234,874
09/25/2014 3.89 3.95 3.7 3.7 468,821
09/24/2014 3.96 4.02 3.88 3.91 247,364
09/23/2014 4.05 4.07 3.88 3.95 408,058
09/22/2014 4.03 4.11 4.02 4.06 557,040
09/19/2014 3.86 4.35 3.86 4.11 1,587,661
09/18/2014 3.83 3.87 3.75 3.76 275,833
09/17/2014 3.84 3.998 3.78 3.8 318,783
09/16/2014 3.9 3.918 3.805 3.83 306,494
09/15/2014 4.04 4.04 3.8 3.89 402,442
09/12/2014 4.18 4.24 4.01 4.04 416,103
09/11/2014 4.2 4.26 4.15 4.19 272,229
09/10/2014 4.38 4.59 4.15 4.21 489,166
09/09/2014 4.36 4.74 4.29 4.36 1,622,106
09/08/2014 4.29 4.5 4.29 4.36 959,133
09/05/2014 4.14 4.43 4.14 4.29 372,742
09/04/2014 4.27 4.35 4.14 4.14 349,243
09/03/2014 4.38 4.41 4.22 4.23 304,352
09/02/2014 4.54 4.6 4.31 4.34 408,377
08/29/2014 4.54 4.65 4.48 4.49 136,131
08/28/2014 4.5 4.61 4.46 4.51 298,458
08/27/2014 4.57 4.6774 4.47 4.55 514,491
08/26/2014 4.55 4.62 4.5078 4.59 181,369
08/25/2014 4.7 4.72 4.54 4.57 187,766
08/22/2014 4.37 4.75 4.31 4.69 493,859
08/21/2014 4.42 4.44 4.26 4.36 581,249
08/20/2014 4.54 4.56 4.4109 4.44 281,859
08/19/2014 4.65 4.708 4.5394 4.55 409,693
08/18/2014 4.77 4.87 4.66 4.66 341,423
08/15/2014 4.83 4.91 4.63 4.71 282,675
08/14/2014 4.8 4.8368 4.63 4.8 412,842
08/13/2014 4.95 5.01 4.77 4.77 500,896
08/12/2014 5.18 5.3 4.932 4.96 495,331
08/11/2014 5.34 5.46 5.15 5.2 568,075
08/08/2014 5.5 5.86 5.45 5.48 446,968
08/07/2014 5.79 5.86 5.6 5.65 196,857
08/06/2014 5.76 5.915 5.71 5.74 218,179
08/05/2014 5.79 5.91 5.71 5.82 294,494
08/04/2014 5.76 5.918 5.67 5.85 251,755
08/01/2014 5.91 5.94 5.6 5.73 229,474
07/31/2014 6.01 6.01 5.81 5.88 319,581
07/30/2014 5.94 6.06 5.79 6.06 208,074
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?