FWM

Historical Stock Prices

$2.25
*  
0.14
5.86%
Get FWM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FWM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 2.38 2.41 2.25 2.25 181,345
08/27/2015 2.42 2.48 2.38 2.39 193,127
08/26/2015 2.41 2.45 2.3469 2.4 149,393
08/25/2015 2.29 2.49 2.22 2.37 420,808
08/24/2015 2.4 2.4 2.12 2.23 329,971
08/21/2015 2.23 2.31 2.16 2.25 356,360
08/20/2015 2.18 2.37 2.17 2.28 149,054
08/19/2015 2.28 2.31 2.18 2.2 197,845
08/18/2015 2.45 2.45 2.27 2.29 156,452
08/17/2015 2.25 2.43 2.2199 2.42 220,246
08/14/2015 2.19 2.3401 2.19 2.25 160,908
08/13/2015 2.31 2.35 2.18 2.2 230,073
08/12/2015 2.24 2.44 2.16 2.31 431,420
08/11/2015 2.27 2.38 2.21 2.24 225,104
08/10/2015 2.16 2.24 2.12 2.21 268,738
08/07/2015 2.39 2.44 2.12 2.16 583,091
08/06/2015 2.39 2.51 2.27 2.3 463,866
08/05/2015 2.9 2.9 2.3 2.36 915,618
08/04/2015 3.01 3.1 2.96 3 294,600
08/03/2015 3 3.07 2.96 3.02 151,460
07/31/2015 2.9 3.06 2.9 3 260,782
07/30/2015 2.89 2.96 2.85 2.92 118,697
07/29/2015 2.98 3.02 2.9 2.92 88,355
07/28/2015 2.87 3.02 2.81 2.98 164,234
07/27/2015 3.09 3.12 2.85 2.89 281,748
07/24/2015 2.97 3.15 2.94 3.08 178,998
07/23/2015 3.06 3.07 2.91 2.95 184,470
07/22/2015 2.92 3.08 2.9 3.04 245,883
07/21/2015 2.88 3.19 2.85 2.88 330,317
07/20/2015 3.3 3.354 2.87 2.87 462,302
07/17/2015 3.32 3.3499 3.24 3.27 162,713
07/16/2015 3.41 3.49 3.3 3.31 99,628
07/15/2015 3.34 3.4999 3.315 3.39 186,826
07/14/2015 3.6 3.6452 3.36 3.365 245,382
07/13/2015 3.29 3.59 3.2801 3.58 157,702
07/10/2015 3.34 3.42 3.19 3.29 268,298
07/09/2015 3.37 3.43 3.315 3.32 122,274
07/08/2015 3.39 3.43 3.27 3.33 205,670
07/07/2015 3.52 3.6148 3.27 3.43 315,582
07/06/2015 3.35 3.687 3.32 3.53 259,431
07/02/2015 3.65 3.6999 3.32 3.34 241,859
07/01/2015 3.6 3.84 3.6 3.64 217,678
06/30/2015 3.86 4.05 3.5299 3.56 2,144,189
06/29/2015 4.03 4.09 3.75 3.82 499,254
06/26/2015 4.13 4.17 4.03 4.1 592,616
06/25/2015 4.07 4.33 4 4.09 455,377
06/24/2015 4.2 4.38 4.08 4.13 361,301
06/23/2015 3.98 4.25 3.96 4.17 301,064
06/22/2015 4.04 4.045 3.935 3.97 450,573
06/19/2015 4.21 4.23 4.02 4.02 188,960
06/18/2015 4.11 4.23 4.08 4.18 147,717
06/17/2015 4.06 4.18 4.04 4.09 156,448
06/16/2015 3.96 4.15 3.96 4.04 135,499
06/15/2015 3.91 4.03 3.88 3.97 155,874
06/12/2015 3.83 3.94 3.83 3.93 226,785
06/11/2015 3.83 3.96 3.8 3.84 291,493
06/10/2015 3.74 3.88 3.73 3.83 180,551
06/09/2015 3.81 3.88 3.74 3.75 177,874
06/08/2015 3.84 3.93 3.79 3.83 159,489
06/05/2015 3.88 3.93 3.84 3.87 134,099
06/04/2015 3.85 3.89 3.75 3.88 244,247
06/03/2015 4.21 4.2799 3.81 3.87 769,644
06/02/2015 4.36 4.42 4.2 4.22 281,121
06/01/2015 4.48 4.54 4.3 4.4 173,112
05/29/2015 4.51 4.59 4.49 4.52 176,703
05/28/2015 4.47 4.56 4.38 4.52 189,025
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?