FWLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Foster Wheeler AG. (FWLT)

$32.64
*  
0.10
0.31%
Get FWLT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FWLT now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Foster Wheeler AG.

Foster Wheeler AG.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 32.64  54
16:00:01 $ 32.64   100
16:00:01 $ 32.64  43
16:00:01 $ 32.64   12,000
16:00:01 $ 32.64  461
16:00:01 $ 32.64   1,688
16:00:01 $ 32.64  217
16:00:01 $ 32.64   855
16:00:01 $ 32.64  1
16:00:01 $ 32.64   413
16:00:01 $ 32.64  92
16:00:01 $ 32.64   60
16:00:01 $ 32.64  100
16:00:01 $ 32.64   1
16:00:01 $ 32.64  13
16:00:01 $ 32.64   4,481
16:00:01 $ 32.64  1,067
16:00:01 $ 32.64   129
16:00:01 $ 32.64  676
16:00:01 $ 32.64   700
16:00:01 $ 32.64  700
16:00:01 $ 32.64   759
16:00:00 $ 32.64  24,610
15:59:59 $ 32.63   121
15:59:54 $ 32.63  153
15:59:52 $ 32.64   100
15:59:52 $ 32.64  100
15:59:45 $ 32.635   100
15:59:45 $ 32.635  200
15:59:45 $ 32.63   100
15:59:45 $ 32.635  200
15:59:45 $ 32.631   100
15:59:45 $ 32.635  200
15:59:45 $ 32.63   215
15:59:45 $ 32.63  285
15:59:45 $ 32.63   100
15:59:45 $ 32.63  100
15:59:40 $ 32.64   100
15:59:40 $ 32.64  200
15:59:40 $ 32.64   100
15:59:40 $ 32.64  100
15:59:40 $ 32.64   100
15:59:40 $ 32.64  161
15:59:40 $ 32.64   200
15:59:40 $ 32.64  200
15:59:38 $ 32.64   100
15:59:38 $ 32.64  100
15:59:38 $ 32.64   100
15:59:38 $ 32.64  100
15:59:34 $ 32.64   100