FWLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Foster Wheeler AG. (FWLT)

$33.23
*  
0.03
 negative 
0.09%
Get FWLT Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Foster Wheeler AG.

Foster Wheeler AG.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 33.23  800
16:00:01 $ 33.23   665
16:00:01 $ 33.23  4,523
16:00:01 $ 33.23   500
16:00:01 $ 33.23  591
16:00:01 $ 33.23   189
16:00:01 $ 33.23  100
16:00:01 $ 33.23   63
16:00:01 $ 33.23  300
16:00:01 $ 33.23   300
16:00:01 $ 33.23  10
16:00:01 $ 33.23   33
16:00:01 $ 33.23  43
16:00:01 $ 33.23   2,169
16:00:01 $ 33.23  3
16:00:01 $ 33.23   789
16:00:01 $ 33.23  129
16:00:01 $ 33.23   500
16:00:01 $ 33.23  459
16:00:00 $ 33.23   12,166
15:59:59 $ 33.215  200
15:59:59 $ 33.22   100
15:59:59 $ 33.22  200
15:59:59 $ 33.22   100
15:59:59 $ 33.22  148
15:59:59 $ 33.22   100
15:59:59 $ 33.22  100
15:59:59 $ 33.22   200
15:59:59 $ 33.205  200
15:59:59 $ 33.205   200
15:59:59 $ 33.205  200
15:59:59 $ 33.21   100
15:59:59 $ 33.21  100
15:59:59 $ 33.21   100
15:59:58 $ 33.21  100
15:59:58 $ 33.21   100
15:59:57 $ 33.205  100
15:59:57 $ 33.205   100
15:59:56 $ 33.205  100
15:59:56 $ 33.205   100
15:59:55 $ 33.205  100
15:59:55 $ 33.205   100
15:59:53 $ 33.20  100
15:59:53 $ 33.20   100
15:59:52 $ 33.20  100
15:59:52 $ 33.20   100
15:59:51 $ 33.20  100
15:59:51 $ 33.20   100
15:59:51 $ 33.20  100
15:59:51 $ 33.20   100