FWLT

Historical Stock Prices

$30.41
*  
0.06
0.2%
Get FWLT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FWLT now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 30.3 30.55 30.1 30.41 960,625
10/23/2014 30.57 30.62 30.28 30.35 789,269
10/22/2014 30.46 30.69 30.3 30.33 852,914
10/21/2014 30.21 30.5 30.175 30.39 1,998,075
10/20/2014 30.08 30.32 29.73 29.9 825,572
10/17/2014 30.32 30.505 30.024 30.32 374,884
10/16/2014 29.46 30.31 29.3 30.17 481,771
10/15/2014 29.84 30.22 29.16 29.88 744,007
10/14/2014 30.13 30.5 29.97 30.04 562,844
10/13/2014 30.38 30.79 29.89 29.91 664,971
10/10/2014 30.5 30.73 30.17 30.23 609,299
10/09/2014 31.05 31.19 30.65 30.68 354,187
10/08/2014 31.05 31.115 30.69 31.1 409,180
10/07/2014 31.04 31.45 31.04 31.12 1,198,035
10/06/2014 31.37 31.455 31.25 31.33 345,402
10/03/2014 31.58 31.65 31.29 31.44 1,137,271
10/02/2014 31.08 31.09 30.7 31.04 416,205
10/01/2014 31.39 31.53 31.09 31.11 901,808
09/30/2014 31.78 31.86 31.48 31.62 550,078
09/29/2014 31.79 32 31.75 31.89 274,435
09/26/2014 31.78 32 31.61 31.98 628,009
09/25/2014 31.31 31.89 31.25 31.61 954,905
09/24/2014 31.18 31.4 31.11 31.17 407,724
09/23/2014 31.34 31.35 31.06 31.11 393,060
09/22/2014 31.67 31.67 31.26 31.3 372,679
09/19/2014 31.59 31.87 31.55 31.76 494,656
09/18/2014 31.42 31.74 31.4 31.54 645,089
09/17/2014 31.42 31.5 31.22 31.26 182,086
09/16/2014 31.37 31.42 31.04 31.29 162,164
09/15/2014 31.56 31.61 31.351 31.41 363,077
09/12/2014 31.44 31.65 31.44 31.59 184,440
09/11/2014 31.53 31.62 31.4 31.57 282,354
09/10/2014 31.5 31.66 31.46 31.63 377,485
09/09/2014 31.59 31.72 31.4 31.56 455,049
09/08/2014 31.99 32.1175 31.51 31.59 258,287
09/05/2014 32.2 32.41 31.91 32.155 218,790
09/04/2014 32.33 32.8 32.02 32.24 625,092
09/03/2014 32.39 32.445 32.25 32.42 280,393
09/02/2014 32.59 32.59 32.319 32.35 275,618
08/29/2014 32.56 32.64 32.35 32.64 301,581
08/28/2014 32.68 32.74 32.485 32.54 798,720
08/27/2014 32.57 32.9 32.57 32.63 343,343
08/26/2014 32.65 32.86 30.27 32.56 2,568,090
08/25/2014 32.5 32.74 32.5 32.65 93,022
08/22/2014 32.24 32.41 32.19 32.35 177,547
08/21/2014 32.12 32.47 32.12 32.32 415,384
08/20/2014 32.23 32.265 32.0207 32.11 426,006
08/19/2014 32.4 32.57 32.3 32.39 720,618
08/18/2014 32.37 32.5 32.29 32.46 480,873
08/15/2014 32.4 32.4482 32.1 32.22 306,905
08/14/2014 32.09 32.37 32.05 32.255 530,236
08/13/2014 32.16 32.18 31.88 31.98 384,226
08/12/2014 32.35 32.353 31.96 32.07 1,800,576
08/11/2014 31.99 32.53 31.95 32.41 700,128
08/08/2014 31.92 32.05 31.64 31.84 1,688,561
08/07/2014 32.21 32.5 32.05 32.1 863,337
08/06/2014 32.26 32.53 32.2 32.41 1,304,663
08/05/2014 32.79 32.79 32.4 32.45 805,641
08/04/2014 32.78 32.9 32.7 32.87 205,108
08/01/2014 32.87 32.9 32.64 32.72 367,382
07/31/2014 33.27 33.27 32.94 32.96 317,376
07/30/2014 33.71 33.71 33.19 33.4 279,882
07/29/2014 33.35 33.73 33.35 33.57 771,775
07/28/2014 33.19 33.465 33.19 33.36 764,645
07/25/2014 33.39 33.5 33.16 33.39 311,635
07/24/2014 33.94 33.95 33.61 33.62 221,609
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?