NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Value Line 100 Exchange-Traded Fund (FVL)

(ETF)
FVL 
$20.28
*  
0.19
0.95%
Get FVL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FVL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FVL

First Trust Value Line 100 Exchange-Traded Fund
NLS Time (ET) NLS Price NLS Share Volume
15:12:20 $ 20.25  100
12:58:34 $ 20.1899   100
12:58:34 $ 20.1899  125
12:58:34 $ 20.21   257
12:22:54 $ 20.1938  300
10:36:57 $ 20.184   200
09:33:08 $ 20.198  100