NASDAQ Last Sale (NLS) Intraday Trade History:
Five Star Quality Care, Inc. (FVE)

FVE 
$5.21
*  
0.07
 negative 
1.36%
Get FVE Alerts
*Delayed - data as of Apr. 21, 2014 12:08 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    FVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FVE

Five Star Quality Care, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:24:47 $ 5.2099  1,000
12:22:01 $ 5.20   100
12:14:20 $ 5.19  100
12:14:20 $ 5.19   100
12:13:25 $ 5.20  100
12:12:03 $ 5.20   100
12:12:03 $ 5.21  100
12:11:21 $ 5.21   100
12:11:21 $ 5.21  100
12:07:48 $ 5.21   100
12:07:48 $ 5.21  100
12:07:47 $ 5.219   100
12:03:26 $ 5.22  100
12:03:26 $ 5.22   100
12:03:26 $ 5.22  100
11:56:27 $ 5.2299   1,000
11:54:26 $ 5.22  100
11:54:26 $ 5.23   100
11:48:53 $ 5.209  100
11:46:47 $ 5.20   100
11:43:59 $ 5.21  100
11:40:41 $ 5.21   100
11:40:41 $ 5.21  100
11:39:24 $ 5.218   100
11:37:55 $ 5.201  500
11:37:55 $ 5.201   500
11:34:04 $ 5.209  100
11:29:39 $ 5.21   100
11:26:45 $ 5.22  100
11:26:45 $ 5.22   100
11:26:45 $ 5.22  100
11:26:45 $ 5.22   100
11:25:12 $ 5.238  100
11:20:29 $ 5.23   100
11:19:48 $ 5.229  100
11:17:19 $ 5.219   100
11:15:40 $ 5.20  100
11:12:18 $ 5.19   139
11:12:18 $ 5.19  128
11:12:18 $ 5.1901   400
11:12:18 $ 5.19  100
11:12:18 $ 5.19   130
11:12:18 $ 5.19  143
11:12:18 $ 5.19   134
11:12:18 $ 5.19  100
11:10:51 $ 5.19   100
11:09:12 $ 5.17  100
11:09:12 $ 5.17   100
11:06:59 $ 5.169  100
11:05:32 $ 5.1607   100