NASDAQ Last Sale (NLS) Intraday Trade History:
Five Star Quality Care, Inc. (FVE)

FVE 
$4.55
*  
0.03
0.66%
Get FVE Alerts
*Delayed - data as of Aug. 3, 2015 13:04 ET  -  Find a broker to begin trading FVE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    FVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FVE

Five Star Quality Care, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:21:33 $ 4.54  100
13:21:33 $ 4.54   100
13:21:00 $ 4.53  100
13:19:43 $ 4.5395   150
13:16:49 $ 4.55  100
13:12:42 $ 4.5425   100
13:10:11 $ 4.555  100
13:03:32 $ 4.55   100
13:00:01 $ 4.55  200
12:59:47 $ 4.56   100
12:59:14 $ 4.555  100
12:50:44 $ 4.54   100
12:50:34 $ 4.55  100
12:50:34 $ 4.55   100
12:45:36 $ 4.58  100
12:45:25 $ 4.585   100
12:45:25 $ 4.58  100
12:44:36 $ 4.59   100
12:41:26 $ 4.58  100
12:41:00 $ 4.59   100
12:40:58 $ 4.59  100
12:39:47 $ 4.59   100
12:33:20 $ 4.58  100
12:33:00 $ 4.58   100
12:27:42 $ 4.55  100
12:26:36 $ 4.553   168
12:25:39 $ 4.55  100
12:25:39 $ 4.55   900
12:25:39 $ 4.58  100
12:25:39 $ 4.5581   100
12:25:39 $ 4.5587  900
12:25:25 $ 4.561   200
12:24:13 $ 4.57  100
12:22:17 $ 4.585   100
12:22:17 $ 4.58  100
12:22:17 $ 4.58   100
12:22:17 $ 4.58  100
12:22:17 $ 4.58   100
12:20:05 $ 4.59  100
12:19:13 $ 4.57   100
12:19:13 $ 4.57  100
12:15:38 $ 4.59   1,500
12:08:38 $ 4.58  100
12:06:05 $ 4.59   100
12:03:17 $ 4.57  100
12:02:23 $ 4.55   100
12:02:23 $ 4.55  100
12:01:40 $ 4.57   100
12:00:53 $ 4.57  100
12:00:08 $ 4.55   100