NASDAQ Last Sale (NLS) Intraday Trade History:
Five Star Quality Care, Inc. (FVE)

FVE 
$3.76
*  
0.07
1.9%
Get FVE Alerts
*Delayed - data as of Jan. 27, 2015 15:53 ET  -  Find a broker to begin trading FVE now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    FVE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FVE

Five Star Quality Care, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:39 $ 3.76  100
16:00:45 $ 3.755   100
16:00:45 $ 3.755  100
16:00:45 $ 3.75   100
16:00:45 $ 3.75  100
15:59:30 $ 3.75   200
15:59:30 $ 3.75  100
15:59:20 $ 3.75   100
15:59:14 $ 3.75  151
15:59:09 $ 3.75   100
15:59:08 $ 3.75  100
15:58:42 $ 3.75   100
15:58:38 $ 3.75  100
15:58:23 $ 3.75   100
15:58:22 $ 3.75  100
15:58:04 $ 3.75   100
15:57:52 $ 3.75  100
15:57:45 $ 3.75   100
15:57:22 $ 3.75  100
15:57:07 $ 3.75   100
15:56:53 $ 3.75  100
15:56:37 $ 3.75   100
15:56:23 $ 3.755  100
15:56:22 $ 3.75   100
15:55:52 $ 3.75  100
15:55:52 $ 3.76   100
15:55:36 $ 3.75  100
15:55:31 $ 3.76   5,000
15:55:12 $ 3.75  1,000
15:54:07 $ 3.75   100
15:53:37 $ 3.75  100
15:53:17 $ 3.76   200
15:53:11 $ 3.77  100
15:53:07 $ 3.75   100
15:46:18 $ 3.77  100
15:46:07 $ 3.76   100
15:44:27 $ 3.7752  300
15:44:27 $ 3.7752   100
15:40:28 $ 3.775  100
15:36:37 $ 3.78   100
15:35:02 $ 3.78  100
15:35:02 $ 3.78   500
15:32:22 $ 3.795  100
15:32:14 $ 3.795   100
15:31:34 $ 3.795  100
15:31:28 $ 3.7999   100
15:30:32 $ 3.7999  100
15:29:41 $ 3.795   100
15:29:30 $ 3.7999  100
15:25:55 $ 3.80   100