NASDAQ Last Sale (NLS) Intraday Trade History:
Five Star Quality Care, Inc. (FVE)

FVE 
$3.38
*  
unch
unch
Get FVE Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading FVE now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FVE

Five Star Quality Care, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:30:23 $ 3.375  200
16:30:22 $ 3.37   100
16:30:18 $ 3.38  100
16:30:07 $ 3.38   100
16:30:06 $ 3.38  300
16:30:05 $ 3.38   200
16:30:05 $ 3.38  100
16:30:05 $ 3.38   100
16:30:05 $ 3.38  100
16:30:05 $ 3.38   400
16:30:05 $ 3.38  100
16:30:04 $ 3.38   300
16:30:04 $ 3.38  100
16:30:04 $ 3.38   100
16:30:04 $ 3.38  100
16:30:04 $ 3.38   100
16:30:04 $ 3.38  100
16:30:04 $ 3.38   100
15:59:38 $ 3.37  200
15:59:35 $ 3.37   300
15:59:12 $ 3.375  100
15:58:56 $ 3.375   100
15:58:26 $ 3.375  100
15:58:01 $ 3.37   100
15:57:56 $ 3.38  100
15:57:36 $ 3.38   300
15:57:20 $ 3.38  300
15:56:59 $ 3.38   200
15:56:18 $ 3.37  100
15:56:17 $ 3.37   100
15:55:34 $ 3.39  400
15:54:48 $ 3.39   400
15:54:40 $ 3.385  200
15:54:20 $ 3.38   200
15:54:02 $ 3.38  200
15:53:52 $ 3.38   100
15:52:11 $ 3.38  100
15:48:26 $ 3.37   300
15:47:08 $ 3.38  100
15:46:50 $ 3.38   100
15:46:50 $ 3.38  100
15:46:47 $ 3.38   100
15:46:39 $ 3.38  273
15:46:39 $ 3.38   100
15:46:38 $ 3.38  100
15:46:38 $ 3.38   300
15:46:35 $ 3.37  100
15:45:39 $ 3.385   100
15:45:39 $ 3.38  100
15:45:39 $ 3.38   100