NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Value Line Dividend Index Fund (FVD)

(ETF)
FVD 
$24.22
*  
0.45
1.89%
Get FVD Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading FVD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FVD

First Trust Value Line Dividend Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 24.23  4,000
16:08:50 $ 24.23   4,000
15:59:47 $ 24.23  100
15:59:41 $ 24.22   300
15:59:20 $ 24.21  200
15:58:02 $ 24.2238   744
15:57:56 $ 24.22  100
15:57:38 $ 24.22   300
15:57:08 $ 24.22  500
15:57:08 $ 24.22   100
15:56:25 $ 24.22  100
15:52:42 $ 24.17   100
15:52:25 $ 24.17  300
15:52:18 $ 24.189   100
15:52:18 $ 24.189  100
15:52:18 $ 24.189   300
15:51:42 $ 24.19  100
15:51:18 $ 24.1858   300
15:50:36 $ 24.19  948
15:50:36 $ 24.19   949
15:50:28 $ 24.18  100
15:50:10 $ 24.18   100
15:50:10 $ 24.18  100
15:50:10 $ 24.18   100
15:49:41 $ 24.1601  440
15:49:30 $ 24.178   250
15:42:40 $ 24.174  800
15:41:56 $ 24.188   400
15:38:51 $ 24.1699  500
15:38:07 $ 24.17   425
15:37:50 $ 24.1699  500
15:37:13 $ 24.164   100
15:37:13 $ 24.164  451
15:35:54 $ 24.16   300
15:35:40 $ 24.151  500
15:35:40 $ 24.151   500
15:30:19 $ 24.14  103
15:29:20 $ 24.14   200
15:28:31 $ 24.15  100
15:28:31 $ 24.15   100
15:27:52 $ 24.1301  525
15:27:27 $ 24.14   2,700
15:26:53 $ 24.1499  590
15:24:18 $ 24.141   200
15:22:19 $ 24.141  500
15:22:19 $ 24.141   500
15:22:19 $ 24.15  100
15:22:13 $ 24.1493   1,000
15:19:33 $ 24.14  500
15:19:33 $ 24.14   500