NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust VL Dividend (FVD)

(ETF)
FVD 
$22.425
*  
0.085
0.38%
Get FVD Alerts
*Delayed - data as of Sep. 2, 2015 10:39 ET  -  Find a broker to begin trading FVD now


Community Rating:
View:    FVD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FVD

First Trust VL Dividend

NLS Time (ET) NLS Price NLS Share Volume
10:56:24 $ 22.42  1,900
10:56:24 $ 22.42   1,400
10:56:24 $ 22.42  100
10:56:24 $ 22.42   1,900
10:52:29 $ 22.4149  1,000
10:51:56 $ 22.405   1,343
10:51:55 $ 22.4099  300
10:51:55 $ 22.41   400
10:49:23 $ 22.38  163
10:48:49 $ 22.38   500
10:47:05 $ 22.4132  374
10:45:20 $ 22.431   150
10:44:20 $ 22.4499  174
10:39:38 $ 22.425   1,046
10:39:38 $ 22.4299  600
10:36:06 $ 22.411   178
10:28:10 $ 22.4201  105
10:22:05 $ 22.4399   450
10:21:37 $ 22.42  100
10:21:37 $ 22.42   100
10:21:37 $ 22.4202  1,582
10:19:46 $ 22.4499   693
10:09:02 $ 22.5138  1,100
10:08:13 $ 22.52   400
10:03:29 $ 22.502  1,100
10:02:07 $ 22.53   100
10:00:37 $ 22.49  800
10:00:37 $ 22.4899   1,500
10:00:37 $ 22.49  800
10:00:37 $ 22.49   800
10:00:37 $ 22.49  3,800
09:58:16 $ 22.5036   122
09:57:42 $ 22.4938  625
09:55:36 $ 22.5238   244
09:46:06 $ 22.5199  200
09:41:53 $ 22.535   211
09:36:12 $ 22.50  100
09:36:12 $ 22.50   100
09:36:12 $ 22.50  100
09:36:12 $ 22.50   100
09:36:12 $ 22.50  100
09:36:12 $ 22.50   100
09:36:12 $ 22.50  100
09:36:12 $ 22.50   100
09:36:12 $ 22.50  100
09:36:12 $ 22.50   100