NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust VL Dividend (FVD)

(ETF)
FVD 
$24.21
*  
0.03
0.12%
Get FVD Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading FVD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FVD

First Trust VL Dividend
NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 24.21  600
15:59:09 $ 24.238   1,404
15:55:19 $ 24.233  552
15:54:30 $ 24.236   193
15:53:28 $ 24.24  100
15:53:17 $ 24.23   100
15:51:03 $ 24.2399  790
15:48:57 $ 24.223   466
15:48:54 $ 24.2399  200
15:47:54 $ 24.238   206
15:47:24 $ 24.2468  1,432
15:45:18 $ 24.24   544
15:44:20 $ 24.2472  203
15:43:46 $ 24.22   100
15:43:46 $ 24.22  100
15:43:45 $ 24.2499   100
15:42:09 $ 24.2316  531
15:40:31 $ 24.225   200
15:35:39 $ 24.2345  1,014
15:35:39 $ 24.2345   700
15:35:39 $ 24.2399  700
15:34:32 $ 24.2301   780
15:34:05 $ 24.249  459
15:33:09 $ 24.2418   397
15:32:12 $ 24.23  100
15:32:12 $ 24.23   100
15:31:34 $ 24.23  100
15:28:03 $ 24.245   415
15:26:47 $ 24.25  1,000
15:26:47 $ 24.2445   1,000
15:26:47 $ 24.2445  238
15:26:17 $ 24.225   367
15:20:14 $ 24.2264  222
15:17:23 $ 24.24   100
15:17:23 $ 24.2336  100
15:13:46 $ 24.2101   104
15:12:51 $ 24.2239  1,507
15:11:25 $ 24.2153   1,721
15:03:18 $ 24.231  289
15:01:40 $ 24.2254   125
14:54:38 $ 24.24  200
14:54:38 $ 24.2399   200
14:54:09 $ 24.24  1,000
14:54:09 $ 24.24   3,900
14:54:09 $ 24.24  162
14:52:58 $ 24.23   100
14:52:44 $ 24.216  149
14:47:47 $ 24.21   1,250
14:45:10 $ 24.2199  363
14:44:49 $ 24.22   166