NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Value Line Dividend Index Fund (FVD)

(ETF)
FVD 
$22.05
*  
unch
 negative 
unch
Get FVD Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FVD

First Trust Value Line Dividend Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.05  100
15:59:42 $ 22.05   100
15:59:10 $ 22.06  277
15:57:32 $ 22.06   200
15:56:50 $ 22.052  217
15:55:48 $ 22.054   110
15:48:19 $ 22.054  100
15:47:31 $ 22.059   200
15:47:31 $ 22.06  100
15:44:50 $ 22.0599   158
15:41:21 $ 22.0599  200
15:35:53 $ 22.0507   143
15:32:42 $ 22.0693  140
15:24:15 $ 22.066   277
15:20:56 $ 22.066  250
15:19:56 $ 22.066   100
15:18:29 $ 22.0698  153
15:14:10 $ 22.065   295
15:10:40 $ 22.0401  485
15:10:40 $ 22.0401   400
15:02:30 $ 22.03  100
15:02:30 $ 22.03   172
15:00:51 $ 22.0269  131
14:53:02 $ 22.03   150
14:32:58 $ 22.0575  100
14:25:55 $ 22.057   100
14:25:55 $ 22.056  994
14:22:41 $ 22.05   365
14:17:19 $ 22.0599  2,040
14:14:31 $ 22.058   500
14:14:31 $ 22.059  850
14:02:28 $ 22.0429   119
14:01:29 $ 22.0499  113
13:56:34 $ 22.045   111
13:56:34 $ 22.0499  106
13:48:28 $ 22.0599   114
13:47:48 $ 22.058  400
13:34:02 $ 22.032   317
13:30:20 $ 22.0301  3,251
13:28:35 $ 22.04   291
13:26:12 $ 22.043  105
13:24:34 $ 22.046   775
13:23:09 $ 22.0484  675
13:22:48 $ 22.046   675
13:17:23 $ 22.0485  100
13:12:01 $ 22.056   500
13:11:59 $ 22.056  725
13:11:19 $ 22.059   300
13:11:19 $ 22.059  300
13:11:19 $ 22.059   336