NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC)

FVC 
$21.869
*  
0.229
1.06%
Get FVC Alerts
*Delayed - data as of Dec. 7, 2016 13:13 ET  -  Find a broker to begin trading FVC now
Exchange:NASDAQ

Community Rating:
View:    FVC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FVC

First Trust Dorsey Wright Dynamic Focus 5 ETF

NLS Time (ET) NLS Price NLS Share Volume
13:27:58 $ 21.89  200
13:27:58 $ 21.909   4,564
13:23:12 $ 21.91  100
13:22:41 $ 21.871   700
13:21:15 $ 21.86  2,300
13:18:40 $ 21.86   1,000
13:18:40 $ 21.86  100
13:18:40 $ 21.8348   4,234
13:18:40 $ 21.82  6,900
13:18:40 $ 21.8348   5,800
13:18:40 $ 21.8327  6,900
13:18:40 $ 21.82   5,800
13:18:40 $ 21.82  3,100
13:18:40 $ 21.8324   3,100
13:18:40 $ 21.8448  100
13:18:39 $ 21.83   100
13:18:39 $ 21.83  3,200
13:18:39 $ 21.835   3,200
13:18:39 $ 21.84  100
13:18:39 $ 21.84   200
13:18:39 $ 21.84  100
13:17:39 $ 21.8699   1,371
13:13:10 $ 21.869  1,375
13:10:40 $ 21.847   225
13:10:11 $ 21.8625  200
13:09:43 $ 21.83   245
13:09:43 $ 21.86  400
13:08:45 $ 21.85   200
13:02:50 $ 21.8372  781
12:59:13 $ 21.8101   824
12:49:59 $ 21.80  200
12:49:59 $ 21.80   160
12:49:59 $ 21.80  100
12:41:50 $ 21.77   516
12:41:10 $ 21.7701  1,050
12:37:15 $ 21.7899   550
12:34:17 $ 21.7899  370
12:29:28 $ 21.7899   420
12:14:08 $ 21.7601  994
12:09:34 $ 21.78   1,533
11:43:38 $ 21.7301  453
11:42:56 $ 21.7375   1,000
11:33:54 $ 21.7061  550
11:09:57 $ 21.6901   1,299
10:53:08 $ 21.6801  1,074
10:39:21 $ 21.70   200
10:38:09 $ 21.7024  342
10:37:50 $ 21.7052   700
10:37:50 $ 21.70  1,015
10:37:50 $ 21.69   1,015