NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC)

FVC 
$22.07
*  
0.09
0.41%
Get FVC Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading FVC now
Exchange:NASDAQ

Community Rating:
View:    FVC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FVC

First Trust Dorsey Wright Dynamic Focus 5 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 22.07  100
15:58:31 $ 22.07   100
15:58:31 $ 22.07  100
15:57:11 $ 22.0568   1,150
15:56:27 $ 22.0604  1,150
15:50:05 $ 22.0304   1,193
15:45:14 $ 22.0535  900
15:42:44 $ 22.03   1,565
15:40:11 $ 22.03  100
15:35:22 $ 22.038   980
15:35:22 $ 22.0105  435
15:26:52 $ 22.0376   204
15:25:46 $ 22.0218  912
14:28:16 $ 22.0595   142
14:23:12 $ 22.07  100
14:12:30 $ 22.1199   260
14:09:47 $ 22.10  300
14:00:41 $ 22.10   100
13:49:27 $ 22.1177  365
13:39:16 $ 22.115   438
13:34:56 $ 22.1198  212
13:31:23 $ 22.1093   360
13:28:10 $ 22.115  100
13:23:59 $ 22.13   100
13:21:13 $ 22.1027  2,200
12:55:30 $ 22.1068   371
12:45:22 $ 22.10  100
12:12:02 $ 22.12   100
12:07:20 $ 22.12  100
12:02:32 $ 22.134   157
11:54:11 $ 22.15  870
11:54:11 $ 22.1499   200
11:54:11 $ 22.14  289
11:54:11 $ 22.14   250
11:53:21 $ 22.14  428
11:53:21 $ 22.14   100
11:40:14 $ 22.121  100
11:32:49 $ 22.14   6,005
11:32:49 $ 22.14  15,600
11:28:52 $ 22.13   100
11:28:52 $ 22.1117  2,999
11:03:45 $ 22.1572   500
10:56:16 $ 22.1572  550
10:55:33 $ 22.1501   100
10:55:33 $ 22.1479  2,743
10:55:33 $ 22.1501   100
10:55:33 $ 22.1501  100
10:55:33 $ 22.15   100
10:55:33 $ 22.15  100
10:55:33 $ 22.15   100