NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Value Factor ETF (FVAL)

(ETF)
FVAL 
$27.77
*  
0.06
0.22%
Get FVAL Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FVAL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FVAL

Fidelity Value Factor ETF

NLS Time (ET) NLS Price NLS Share Volume
15:51:57 $ 27.77  100
15:51:57 $ 27.7452   100
15:31:41 $ 27.7148  100
14:09:17 $ 27.7252   168
14:09:17 $ 27.75  168
13:32:56 $ 27.7352   400
13:32:56 $ 27.7599  400
11:20:29 $ 27.775   300
11:07:39 $ 27.7649  180
10:26:52 $ 27.7748   100
10:25:28 $ 27.76  100
09:59:33 $ 27.76   100
09:48:17 $ 27.80  100