Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Arcimoto, Inc. (FUV)

FUV 
$4.46
*  
0.53
10.62%
Get FUV Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading FUV now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FUV

Arcimoto, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.46  5,000
16:00:02 $ 4.46   200
16:00:02 $ 4.46  100
16:00:02 $ 4.46   100
16:00:02 $ 4.46  5,000
16:00:02 $ 4.46   5,000
16:00:02 $ 4.46  3,000
16:00:02 $ 4.46   39
16:00:02 $ 4.46  100
16:00:02 $ 4.46   1,000
16:00:02 $ 4.46  100
16:00:02 $ 4.46   200
16:00:02 $ 4.46  100
16:00:02 $ 4.46   1,107
16:00:02 $ 4.46  2,000
16:00:02 $ 4.46   13,380
16:00:02 $ 4.46  100
16:00:02 $ 4.46   1,104
16:00:02 $ 4.46  5,000
16:00:02 $ 4.46   1,231
16:00:02 $ 4.46  1,231
16:00:02 $ 4.46   100
16:00:02 $ 4.46  1,104
16:00:02 $ 4.46   400
16:00:02 $ 4.46  200
16:00:02 $ 4.46   100
16:00:02 $ 4.46  1,104
16:00:02 $ 4.46   366
16:00:02 $ 4.46  100
16:00:02 $ 4.46   100
16:00:02 $ 4.46  100
16:00:02 $ 4.46   100
16:00:02 $ 4.46  100
16:00:00 $ 4.46   3
16:00:00 $ 4.46  164
16:00:00 $ 4.46   300
16:00:00 $ 4.46  500
16:00:00 $ 4.46   1,600
16:00:00 $ 4.46  720
16:00:00 $ 4.46   10,701
15:59:58 $ 4.65  100
15:59:58 $ 4.65   180
15:59:49 $ 4.65  100
15:59:49 $ 4.66   100
15:59:04 $ 4.66  100
15:55:54 $ 4.9599   1,400
15:53:51 $ 4.65  1,000
15:53:35 $ 4.64   100
15:53:35 $ 4.64  138
15:53:35 $ 4.64   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017