NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity MSCI Utilities Index ETF (FUTY)

(ETF)
FUTY 
$31.57
*  
0.03
0.09%
Get FUTY Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FUTY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FUTY

Fidelity MSCI Utilities Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 31.57  204
15:58:44 $ 31.56   100
15:55:23 $ 31.58  400
15:44:56 $ 31.5722   100
15:44:56 $ 31.58  100
15:28:25 $ 31.51   711
15:13:40 $ 31.4778  160
15:10:07 $ 31.4967   1,966
15:09:04 $ 31.49  100
14:56:58 $ 31.5122   100
14:56:58 $ 31.5199  100
14:53:21 $ 31.4865   263
14:50:03 $ 31.49  175
14:38:47 $ 31.50   150
14:23:33 $ 31.48  100
14:00:11 $ 31.4318   175
13:43:32 $ 31.41  100
13:42:16 $ 31.42   400
13:42:16 $ 31.4161  400
13:06:05 $ 31.43   500
13:00:52 $ 31.45  250
12:49:32 $ 31.4418   350
12:47:48 $ 31.42  1,100
12:47:48 $ 31.42   1,600
12:47:48 $ 31.41  2,000
12:47:48 $ 31.42   400
12:47:48 $ 31.41  2,000
12:47:48 $ 31.41   900
12:26:57 $ 31.45  150
12:23:30 $ 31.4501   137
12:15:59 $ 31.4473  300
12:10:16 $ 31.4582   100
12:07:14 $ 31.4518  2,457
11:48:27 $ 31.38   900
11:48:15 $ 31.40  100
11:48:02 $ 31.41   100
11:41:10 $ 31.4172  500
11:36:41 $ 31.4159   100
11:33:26 $ 31.4282  161
11:19:42 $ 31.50   100
11:19:42 $ 31.4922  100
11:19:20 $ 31.509   100
11:18:28 $ 31.50  157
11:14:26 $ 31.5318   161
11:06:00 $ 31.57  100
11:04:55 $ 31.5618   100
11:01:18 $ 31.5946  203
10:59:31 $ 31.5718   125
10:59:00 $ 31.5718  315
10:56:03 $ 31.6071   1,328